Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
7.5510 |
0.0000 CIN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-19 |
7.5510 |
0.0000 CIN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-18 |
7.5510 |
0.0000 CIN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-17 |
7.6271 |
0.0507 CIN |
7.6271 |
7.5510 |
7.7032 |
7.5510 |
| 2024-04-16 |
7.6657 |
0.1035 CIN |
7.6657 |
7.5510 |
7.7804 |
7.5510 |
| 2024-04-15 |
7.8584 |
0.0000 CIN |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-04-14 |
8.0183 |
0.1268 CIN |
8.0183 |
7.8584 |
8.1783 |
7.8584 |
| 2024-04-13 |
8.5180 |
0.2147 CIN |
8.5180 |
8.1783 |
8.8577 |
8.1783 |
| 2024-04-12 |
9.4040 |
0.0000 CIN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-11 |
9.4040 |
0.0000 CIN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-10 |
9.4040 |
0.0000 CIN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-09 |
9.4040 |
0.0000 CIN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-08 |
9.4040 |
0.0000 CIN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-07 |
9.4040 |
0.0000 CIN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-06 |
9.4040 |
0.0000 CIN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-05 |
9.4987 |
0.0587 CIN |
9.4987 |
9.4040 |
9.5935 |
9.4040 |
| 2024-04-04 |
9.8368 |
0.0782 CIN |
9.8368 |
9.6897 |
9.9840 |
9.6897 |
| 2024-04-03 |
10.2858 |
0.0000 CIN |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-04-02 |
10.2858 |
0.0000 CIN |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-04-01 |
10.2858 |
0.0000 CIN |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-03-31 |
10.2858 |
0.0000 CIN |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-03-30 |
10.2858 |
0.0000 CIN |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-03-29 |
10.2858 |
0.0000 CIN |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-03-28 |
10.2858 |
0.0000 CIN |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-03-27 |
10.2858 |
0.0000 CIN |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-03-26 |
10.2858 |
0.0000 CIN |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-03-25 |
10.2858 |
0.0000 CIN |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-03-24 |
10.2858 |
0.0000 CIN |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-03-23 |
10.2385 |
4.9464 CIN |
10.2385 |
9.9840 |
10.4930 |
10.2858 |
| 2024-03-22 |
10.2873 |
0.0000 CIN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-03-21 |
10.2873 |
0.0000 CIN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-03-20 |
10.2873 |
0.0000 CIN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-03-19 |
10.6593 |
0.1513 CIN |
10.6593 |
10.2873 |
11.0313 |
10.2873 |
| 2024-03-18 |
11.1408 |
4.3079 CIN |
11.1408 |
11.0297 |
11.2519 |
11.2519 |
| 2024-03-17 |
10.8123 |
0.0566 CIN |
10.8123 |
10.7045 |
10.9202 |
10.9202 |
| 2024-03-16 |
10.4936 |
0.0583 CIN |
10.4936 |
10.3889 |
10.5982 |
10.5982 |
| 2024-03-15 |
10.2873 |
0.0057 CIN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-03-14 |
9.8921 |
0.1906 CIN |
9.8921 |
9.4969 |
10.2873 |
10.2873 |
| 2024-03-13 |
8.7823 |
1.5649 CIN |
8.7823 |
7.7792 |
9.7854 |
9.7854 |
| 2024-03-12 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-03-11 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-03-10 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-03-09 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-03-08 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-03-07 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-03-06 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-03-05 |
7.5885 |
0.0876 CIN |
7.5885 |
7.4750 |
7.7020 |
7.7020 |
| 2024-03-04 |
7.4379 |
0.0503 CIN |
7.4379 |
7.4008 |
7.4750 |
7.4750 |
| 2024-03-03 |
7.2557 |
0.0283 CIN |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-02 |
7.4008 |
0.0000 CIN |
7.4008 |
7.4008 |
7.4008 |
7.4008 |