Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-09-11 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-09-10 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-09-09 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-09-08 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-09-07 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-09-06 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-09-05 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-09-04 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-09-03 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-09-02 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-09-01 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-08-31 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-08-30 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-08-29 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-08-28 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-08-27 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-08-26 |
5.2385 |
0.0000 CIN |
5.2385 |
5.2385 |
5.2385 |
5.2385 |
| 2025-08-25 |
5.6193 |
0.0787 CIN |
5.6193 |
5.2385 |
6.0000 |
5.2385 |
| 2025-08-24 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-23 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-22 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-21 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-20 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-19 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-18 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-17 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-16 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-15 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-14 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-13 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-12 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-11 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-10 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-09 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-08 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-07 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-06 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-05 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-04 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-03 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-02 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-08-01 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-07-31 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-07-30 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-07-29 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-07-28 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-07-27 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-07-26 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |
| 2025-07-25 |
10.8026 |
0.0000 CIN |
10.8026 |
10.8026 |
10.8026 |
10.8026 |