Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
5.8844 |
0.0000 CIN |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-23 |
5.9738 |
0.0720 CIN |
5.9738 |
5.8844 |
6.0632 |
5.8844 |
| 2024-01-22 |
6.0632 |
0.0000 CIN |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-01-21 |
6.0632 |
0.0000 CIN |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-01-20 |
6.0632 |
0.0000 CIN |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-01-19 |
6.0632 |
0.0000 CIN |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-01-18 |
6.0632 |
0.0000 CIN |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-01-17 |
6.0632 |
0.0000 CIN |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-01-16 |
6.0632 |
0.0000 CIN |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-01-15 |
6.1866 |
0.1560 CIN |
6.1866 |
6.0632 |
6.3100 |
6.0632 |
| 2024-01-14 |
6.4384 |
0.1186 CIN |
6.4384 |
6.3100 |
6.5668 |
6.3100 |
| 2024-01-13 |
6.5668 |
0.0000 CIN |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-01-12 |
6.5668 |
0.0000 CIN |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-01-11 |
6.5668 |
0.0000 CIN |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-01-10 |
6.5997 |
0.8049 CIN |
6.5997 |
6.5668 |
6.6327 |
6.5668 |
| 2024-01-09 |
6.6327 |
0.7684 CIN |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-01-08 |
6.7653 |
0.0000 CIN |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-01-07 |
6.7653 |
0.0000 CIN |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-01-06 |
6.7653 |
0.0000 CIN |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-01-05 |
6.7653 |
0.0000 CIN |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-01-04 |
6.7653 |
0.0000 CIN |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-01-03 |
6.7653 |
0.0000 CIN |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-01-02 |
6.7653 |
0.0000 CIN |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-01-01 |
6.7653 |
0.0000 CIN |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-12-31 |
6.7653 |
0.0000 CIN |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-12-30 |
6.7653 |
0.0000 CIN |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-12-29 |
6.7653 |
0.0000 CIN |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-12-28 |
6.7653 |
0.0000 CIN |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-12-27 |
6.5688 |
0.1909 CIN |
6.5688 |
6.3723 |
6.7653 |
6.7653 |
| 2023-12-26 |
6.3723 |
0.0000 CIN |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-12-25 |
6.2784 |
0.1141 CIN |
6.2784 |
6.1844 |
6.3723 |
6.3723 |
| 2023-12-24 |
6.1844 |
0.0000 CIN |
6.1844 |
6.1844 |
6.1844 |
6.1844 |
| 2023-12-23 |
6.0933 |
0.8547 CIN |
6.0933 |
6.0021 |
6.1844 |
6.1844 |
| 2023-12-22 |
5.9136 |
3.3724 CIN |
5.9136 |
5.8251 |
6.0021 |
6.0021 |
| 2023-12-21 |
5.4069 |
2.4921 CIN |
5.4069 |
5.2721 |
5.5417 |
5.5417 |
| 2023-12-20 |
5.2721 |
0.0000 CIN |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2023-12-19 |
5.2721 |
0.0000 CIN |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2023-12-18 |
5.2721 |
0.0000 CIN |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2023-12-17 |
5.2721 |
0.0000 CIN |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2023-12-16 |
5.2721 |
0.0000 CIN |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2023-12-15 |
5.2721 |
0.0000 CIN |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2023-12-14 |
5.2721 |
0.0000 CIN |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2023-12-13 |
5.2721 |
0.0000 CIN |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2023-12-12 |
5.2721 |
0.0000 CIN |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2023-12-11 |
5.2721 |
0.0000 CIN |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2023-12-10 |
5.1439 |
0.1945 CIN |
5.1439 |
5.0156 |
5.2721 |
5.2721 |
| 2023-12-09 |
4.8236 |
1.4931 CIN |
4.8236 |
4.6316 |
5.0156 |
5.0156 |
| 2023-12-08 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-12-07 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-12-06 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |