Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
9.8921 |
0.1906 CIN |
9.8921 |
9.4969 |
10.2873 |
10.2873 |
| 2024-03-13 |
8.7823 |
1.5649 CIN |
8.7823 |
7.7792 |
9.7854 |
9.7854 |
| 2024-03-12 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-03-11 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-03-10 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-03-09 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-03-08 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-03-07 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-03-06 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-03-05 |
7.5885 |
0.0876 CIN |
7.5885 |
7.4750 |
7.7020 |
7.7020 |
| 2024-03-04 |
7.4379 |
0.0503 CIN |
7.4379 |
7.4008 |
7.4750 |
7.4750 |
| 2024-03-03 |
7.2557 |
0.0283 CIN |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-02 |
7.4008 |
0.0000 CIN |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-03-01 |
6.0926 |
0.0618 CIN |
6.0926 |
6.0623 |
6.1230 |
6.1230 |
| 2024-02-29 |
6.0021 |
0.0172 CIN |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-02-28 |
5.9723 |
0.0528 CIN |
5.9723 |
5.9425 |
6.0021 |
6.0021 |
| 2024-02-27 |
5.8838 |
0.0999 CIN |
5.8838 |
5.8251 |
5.9425 |
5.9425 |
| 2024-02-26 |
5.7673 |
0.0000 CIN |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-02-25 |
5.7673 |
0.0000 CIN |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-02-24 |
5.7673 |
0.0000 CIN |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-02-23 |
5.7673 |
0.0000 CIN |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-02-22 |
5.7673 |
0.0000 CIN |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-02-21 |
5.7673 |
0.0000 CIN |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-02-20 |
5.7673 |
0.0000 CIN |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-02-19 |
5.7673 |
0.0000 CIN |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-02-18 |
5.7673 |
0.0000 CIN |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-02-17 |
5.7673 |
0.0000 CIN |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-02-16 |
5.7104 |
0.0876 CIN |
5.7104 |
5.6534 |
5.7673 |
5.7673 |
| 2024-02-15 |
5.5976 |
1.2063 CIN |
5.5976 |
5.5417 |
5.6534 |
5.6534 |
| 2024-02-14 |
5.4604 |
1.2956 CIN |
5.4604 |
5.3791 |
5.5417 |
5.5417 |
| 2024-02-13 |
5.4333 |
1.0366 CIN |
5.4333 |
5.3791 |
5.4875 |
5.3791 |
| 2024-02-12 |
5.4875 |
0.0000 CIN |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-02-11 |
5.4875 |
0.0000 CIN |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-02-10 |
5.4875 |
0.0000 CIN |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-02-09 |
5.4875 |
0.0000 CIN |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-02-08 |
5.4875 |
0.0000 CIN |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-02-07 |
5.5150 |
0.0383 CIN |
5.5150 |
5.4875 |
5.5425 |
5.4875 |
| 2024-02-06 |
5.5425 |
0.0000 CIN |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-05 |
5.5425 |
0.0000 CIN |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-04 |
5.5425 |
0.0000 CIN |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-03 |
5.5984 |
0.0816 CIN |
5.5984 |
5.5425 |
5.6542 |
5.5425 |
| 2024-02-02 |
5.7693 |
0.1315 CIN |
5.7693 |
5.6542 |
5.8844 |
5.6542 |
| 2024-02-01 |
5.8844 |
0.0333 CIN |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-31 |
5.8844 |
0.0000 CIN |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-30 |
5.8844 |
0.0000 CIN |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-29 |
5.8844 |
0.0000 CIN |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-28 |
5.8844 |
0.0000 CIN |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-27 |
5.8844 |
0.0000 CIN |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-26 |
5.8844 |
0.0000 CIN |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-25 |
5.8844 |
0.0000 CIN |
5.8844 |
5.8844 |
5.8844 |
5.8844 |