Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-16 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-15 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-14 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-13 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-12 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-11 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-10 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-09 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-08 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-07 |
0.7348 USD |
24.8441 CHSB |
0.7348 USD |
0.7221 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-06 |
0.7176 USD |
0.0000 CHSB |
0.7176 USD |
0.7176 USD |
0.7176 USD |
0.7176 USD |
| 2021-10-05 |
0.7176 USD |
0.0000 CHSB |
0.7176 USD |
0.7176 USD |
0.7176 USD |
0.7176 USD |
| 2021-10-04 |
0.7176 USD |
0.0000 CHSB |
0.7176 USD |
0.7176 USD |
0.7176 USD |
0.7176 USD |
| 2021-10-03 |
0.7176 USD |
0.1801 CHSB |
0.7176 USD |
0.7176 USD |
0.7176 USD |
0.7176 USD |
| 2021-10-02 |
0.6303 USD |
0.0000 CHSB |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2021-10-01 |
0.6303 USD |
0.0000 CHSB |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2021-09-30 |
0.6303 USD |
0.0000 CHSB |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2021-09-29 |
0.6303 USD |
0.0000 CHSB |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2021-09-28 |
0.6295 USD |
25.4745 CHSB |
0.6295 USD |
0.6287 USD |
0.6303 USD |
0.6303 USD |
| 2021-09-27 |
0.6137 USD |
0.0000 CHSB |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
| 2021-09-26 |
0.6137 USD |
0.0000 CHSB |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
| 2021-09-25 |
0.6137 USD |
0.0000 CHSB |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
| 2021-09-24 |
0.6137 USD |
0.0000 CHSB |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
| 2021-09-23 |
0.6137 USD |
0.0000 CHSB |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
| 2021-09-22 |
0.6137 USD |
16.2500 CHSB |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
| 2021-09-21 |
0.7093 USD |
0.0000 CHSB |
0.7093 USD |
0.7093 USD |
0.7093 USD |
0.7093 USD |
| 2021-09-20 |
0.6616 USD |
13.4782 CHSB |
0.6616 USD |
0.6140 USD |
0.7093 USD |
0.7093 USD |
| 2021-09-19 |
0.6908 USD |
0.0000 CHSB |
0.6908 USD |
0.6908 USD |
0.6908 USD |
0.6908 USD |
| 2021-09-18 |
0.6908 USD |
0.0000 CHSB |
0.6908 USD |
0.6908 USD |
0.6908 USD |
0.6908 USD |
| 2021-09-17 |
0.6908 USD |
0.0000 CHSB |
0.6908 USD |
0.6908 USD |
0.6908 USD |
0.6908 USD |
| 2021-09-16 |
0.7384 USD |
59.1801 CHSB |
0.7384 USD |
0.6908 USD |
0.7859 USD |
0.6908 USD |
| 2021-09-15 |
0.7538 USD |
0.0000 CHSB |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2021-09-14 |
0.7538 USD |
0.0000 CHSB |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2021-09-13 |
0.7538 USD |
0.5814 CHSB |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2021-09-12 |
0.7538 USD |
0.5814 CHSB |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2021-09-11 |
0.7538 USD |
0.0000 CHSB |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2021-09-10 |
0.7541 USD |
36.0119 CHSB |
0.7541 USD |
0.7538 USD |
0.7544 USD |
0.7538 USD |
| 2021-09-09 |
0.7539 USD |
7.3893 CHSB |
0.7539 USD |
0.7539 USD |
0.7539 USD |
0.7539 USD |
| 2021-09-08 |
0.7730 USD |
1.8612 CHSB |
0.7730 USD |
0.7730 USD |
0.7730 USD |
0.7730 USD |
| 2021-09-07 |
0.7730 USD |
0.0000 CHSB |
0.7730 USD |
0.7730 USD |
0.7730 USD |
0.7730 USD |
| 2021-09-06 |
0.7730 USD |
10.0000 CHSB |
0.7730 USD |
0.7730 USD |
0.7730 USD |
0.7730 USD |
| 2021-09-05 |
0.7908 USD |
1.9220 CHSB |
0.7908 USD |
0.7599 USD |
0.8218 USD |
0.7599 USD |
| 2021-09-04 |
0.7558 USD |
35.0351 CHSB |
0.7558 USD |
0.6898 USD |
0.8218 USD |
0.8218 USD |
| 2021-09-03 |
0.7425 USD |
0.0000 CHSB |
0.7425 USD |
0.7425 USD |
0.7425 USD |
0.7425 USD |
| 2021-09-02 |
0.7425 USD |
0.0000 CHSB |
0.7425 USD |
0.7425 USD |
0.7425 USD |
0.7425 USD |
| 2021-09-01 |
0.7918 USD |
12.3102 CHSB |
0.7918 USD |
0.7425 USD |
0.8410 USD |
0.7425 USD |
| 2021-08-31 |
0.9447 USD |
0.0000 CHSB |
0.9447 USD |
0.9447 USD |
0.9447 USD |
0.9447 USD |
| 2021-08-30 |
0.9447 USD |
0.0000 CHSB |
0.9447 USD |
0.9447 USD |
0.9447 USD |
0.9447 USD |
| 2021-08-29 |
0.9447 USD |
0.2329 CHSB |
0.9447 USD |
0.9447 USD |
0.9447 USD |
0.9447 USD |