Crypto exchange Yobit

Market ChipCoin () / Waves (WAVES)

Identifier on Yobit: chip_waves
Date Price Volume Open Low High Close
2023-12-19 0.0002 WAVES 288.6703 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-18 0.0002 WAVES 124.6080 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-17 0.0002 WAVES 122.5843 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-16 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-15 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-14 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-13 0.0002 WAVES 102.0663 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-12 0.0002 WAVES 65.1471 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-11 0.0002 WAVES 176.3343 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-10 0.0002 WAVES 172.1019 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-09 0.0002 WAVES 2,224.8263 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-08 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-07 0.0002 WAVES 2.3946 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-06 0.0002 WAVES 70.5418 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-05 0.0002 WAVES 24.5333 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-04 0.0002 WAVES 106.1317 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-03 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-02 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-01 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-30 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-29 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-28 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-27 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-26 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-25 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-24 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-23 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-22 0.0002 WAVES 179.3442 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-21 0.0002 WAVES 175.2951 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-20 0.0002 WAVES 6.2171 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-19 0.0002 WAVES 6.2171 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-18 0.0002 WAVES 5.4686 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-17 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-16 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-15 0.0002 WAVES 5.2894 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-14 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-13 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-12 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-11 0.0002 WAVES 482.5719 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-10 0.0002 WAVES 721.0100 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-09 0.0002 WAVES 236.4026 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-08 0.0002 WAVES 236.4026 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-07 0.0002 WAVES 12.4223 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-06 0.0002 WAVES 2,225.1564 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-05 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-04 0.0002 WAVES 16.9914 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-03 0.0002 WAVES 5,291.2308 CHIP 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2023-11-02 0.0003 WAVES 4.3897 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-01 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-31 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES