Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-09 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-08 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-07 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-06 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-05 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-04 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-03 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-02 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-01 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-31 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-30 |
0.9683 |
0.5500 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-29 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-28 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-27 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-26 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-25 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-24 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-23 |
0.7377 |
15.0001 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-22 |
0.9683 |
0.2000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-21 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-20 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-19 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-18 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-17 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-16 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-15 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-14 |
0.9683 |
345.1362 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-13 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-12 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-11 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-10 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-09 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-08 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-07 |
0.7377 |
18.0390 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-06 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-05 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-04 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-03 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-02 |
0.7377 |
0.1571 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-01 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-07-31 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-07-30 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-07-29 |
0.8841 |
0.3846 |
0.8841 |
0.8000 |
0.9683 |
0.9683 |
| 2021-07-28 |
0.7000 |
250.3970 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-27 |
0.3001 |
155.8642 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-07-26 |
0.7000 |
241.9981 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-25 |
0.6000 |
0.1833 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-24 |
0.6001 |
17.8898 |
0.6001 |
0.2201 |
0.9800 |
0.2201 |
| 2021-07-23 |
0.2200 |
386.5385 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |