Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-11-02 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-11-01 |
0.0079 |
1,586.1922 CFC |
0.0079 |
0.0058 |
0.0100 |
0.0058 |
| 2024-10-31 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-30 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-29 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-28 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-27 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-26 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-25 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-24 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-23 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-22 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-21 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-20 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-19 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-18 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-17 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-16 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-15 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-14 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-13 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-12 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-11 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-10 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-09 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-08 |
0.0058 |
0.0000 CFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-10-07 |
0.0070 |
6,623.1960 CFC |
0.0070 |
0.0058 |
0.0082 |
0.0058 |
| 2024-10-06 |
0.0082 |
0.0000 CFC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-10-05 |
0.0082 |
0.0000 CFC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-10-04 |
0.0090 |
2,019.9067 CFC |
0.0090 |
0.0082 |
0.0097 |
0.0082 |
| 2024-10-03 |
0.0090 |
2,019.9067 CFC |
0.0090 |
0.0082 |
0.0097 |
0.0082 |
| 2024-10-02 |
0.0097 |
0.0000 CFC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-10-01 |
0.0097 |
14.6075 CFC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-09-30 |
0.0099 |
0.0000 CFC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-09-29 |
0.0098 |
64.6080 CFC |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-09-28 |
0.0096 |
19.0658 CFC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-09-27 |
0.0094 |
64.7677 CFC |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2024-09-26 |
0.0093 |
43.4484 CFC |
0.0093 |
0.0093 |
0.0094 |
0.0094 |
| 2024-09-25 |
0.0086 |
1,652.5202 CFC |
0.0086 |
0.0083 |
0.0090 |
0.0083 |
| 2024-09-24 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-23 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-22 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-21 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-20 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-19 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-18 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-17 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-16 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-15 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |