Crypto exchange Yobit

Market CoffeeCoin (CFC) / [unlinked]

Identifier on Yobit: cfc_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-29 0.0545 0.0000 CFC 0.0545 0.0545 0.0545 0.0545
2019-06-28 0.0545 0.0000 CFC 0.0545 0.0545 0.0545 0.0545
2019-06-27 0.0545 4.2168 CFC 0.0545 0.0545 0.0545 0.0545
2019-06-26 0.0545 0.0000 CFC 0.0545 0.0545 0.0545 0.0545
2019-06-25 0.0545 0.0000 CFC 0.0545 0.0545 0.0545 0.0545
2019-06-24 0.0545 915.3981 CFC 0.0545 0.0545 0.0545 0.0545
2019-06-23 0.0791 30.8731 CFC 0.0791 0.0303 0.1279 0.1279
2019-06-22 0.1279 390.9683 CFC 0.1279 0.1279 0.1279 0.1279
2019-06-21 0.1300 0.0000 CFC 0.1300 0.1300 0.1300 0.1300
2019-06-20 0.1300 0.0000 CFC 0.1300 0.1300 0.1300 0.1300
2019-06-19 0.1300 26.0519 CFC 0.1300 0.1300 0.1300 0.1300
2019-06-18 0.0294 0.0000 CFC 0.0294 0.0294 0.0294 0.0294
2019-06-17 0.0294 0.0000 CFC 0.0294 0.0294 0.0294 0.0294
2019-06-16 0.0294 0.0000 CFC 0.0294 0.0294 0.0294 0.0294
2019-06-15 0.0294 0.0000 CFC 0.0294 0.0294 0.0294 0.0294
2019-06-14 0.0294 0.0000 CFC 0.0294 0.0294 0.0294 0.0294
2019-06-13 0.0294 1,057.7479 CFC 0.0294 0.0294 0.0294 0.0294
2019-06-12 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-06-11 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-06-10 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-06-09 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-06-08 0.0250 44.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-06-07 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-06-06 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-06-05 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-06-04 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-06-03 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-06-02 0.0250 457.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-06-01 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-05-31 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-05-30 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-05-29 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-05-28 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-05-27 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-05-26 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-05-25 0.0250 271.0111 CFC 0.0250 0.0250 0.0250 0.0250
2019-05-24 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-05-23 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-05-22 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-05-21 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-05-20 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-05-19 0.0250 0.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-05-18 0.0250 25.0000 CFC 0.0250 0.0250 0.0250 0.0250
2019-05-17 0.0243 0.0000 CFC 0.0243 0.0243 0.0243 0.0243
2019-05-16 0.0243 0.0000 CFC 0.0243 0.0243 0.0243 0.0243
2019-05-15 0.0243 0.0000 CFC 0.0243 0.0243 0.0243 0.0243
2019-05-14 0.0642 83.8911 CFC 0.0642 0.0243 0.1040 0.0243
2019-05-13 0.1100 1,254.2687 CFC 0.1100 0.1100 0.1100 0.1100
2019-05-12 0.1555 195,889.4083 CFC 0.1555 0.0211 0.2900 0.1100
2019-05-11 0.0280 2,051.4426 CFC 0.0280 0.0280 0.0280 0.0280
12...4647484950