Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-07 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-06 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-05 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-04 |
0.0270 |
86.0632 CFC |
0.0270 |
0.0250 |
0.0290 |
0.0290 |
| 2019-04-03 |
0.0220 |
0.0000 CFC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-02 |
0.0230 |
24.7826 CFC |
0.0230 |
0.0220 |
0.0240 |
0.0220 |
| 2019-04-01 |
0.0242 |
147.8585 CFC |
0.0242 |
0.0210 |
0.0273 |
0.0210 |
| 2019-03-31 |
0.0305 |
0.0000 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-30 |
0.0305 |
0.0000 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-29 |
0.0305 |
0.0000 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-28 |
0.0305 |
0.0000 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-27 |
0.0305 |
0.0000 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-26 |
0.0305 |
0.0000 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-25 |
0.0305 |
0.0000 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-24 |
0.0305 |
3.6030 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-23 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-22 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-21 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-20 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-19 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-18 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-17 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-16 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-15 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-14 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-13 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-12 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-11 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-10 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-09 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-08 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-07 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-06 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-05 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-04 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-03 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-02 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-01 |
0.0490 |
18.0904 CFC |
0.0490 |
0.0485 |
0.0496 |
0.0496 |
| 2019-02-28 |
0.0244 |
5,322.3352 CFC |
0.0244 |
0.0216 |
0.0272 |
0.0272 |
| 2019-02-27 |
0.0217 |
0.0000 CFC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2019-02-26 |
0.0217 |
0.0000 CFC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2019-02-25 |
0.0217 |
0.0000 CFC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2019-02-24 |
0.0217 |
0.0000 CFC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2019-02-23 |
0.0163 |
1,886.3771 CFC |
0.0163 |
0.0108 |
0.0217 |
0.0217 |
| 2019-02-22 |
0.0152 |
0.0000 CFC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-02-21 |
0.0152 |
0.0000 CFC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-02-20 |
0.0152 |
0.0000 CFC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-02-19 |
0.0152 |
0.0000 CFC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-02-18 |
0.0152 |
7,409.4759 CFC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |