Identifier on Yobit: cfc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-31 |
0.0250 |
0.0000 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-07-30 |
0.0250 |
0.0000 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-07-29 |
0.0250 |
0.0000 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-07-28 |
0.0250 |
0.0000 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-07-27 |
0.0250 |
0.0000 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-07-26 |
0.0250 |
0.0000 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-07-25 |
0.0250 |
0.0000 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-07-24 |
0.0250 |
1,000.0000 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-07-23 |
0.0250 |
0.0000 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-07-22 |
0.0276 |
843.6749 CFC |
0.0276 |
0.0250 |
0.0303 |
0.0250 |
2019-07-21 |
0.0303 |
0.0000 CFC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
2019-07-20 |
0.0303 |
0.0000 CFC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
2019-07-19 |
0.0303 |
0.0000 CFC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
2019-07-18 |
0.0303 |
0.0000 CFC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
2019-07-17 |
0.0303 |
0.0000 CFC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
2019-07-16 |
0.0303 |
0.0000 CFC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
2019-07-15 |
0.0303 |
0.0000 CFC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
2019-07-14 |
0.0303 |
76.6479 CFC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
2019-07-13 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-07-12 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-07-11 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-07-10 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-07-09 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-07-08 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-07-07 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-07-06 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-07-05 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-07-04 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-07-03 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-07-02 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-07-01 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-06-30 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-06-29 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-06-28 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-06-27 |
0.0545 |
4.2168 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-06-26 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-06-25 |
0.0545 |
0.0000 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-06-24 |
0.0545 |
915.3981 CFC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
2019-06-23 |
0.0791 |
30.8731 CFC |
0.0791 |
0.0303 |
0.1279 |
0.1279 |
2019-06-22 |
0.1279 |
390.9683 CFC |
0.1279 |
0.1279 |
0.1279 |
0.1279 |
2019-06-21 |
0.1300 |
0.0000 CFC |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
2019-06-20 |
0.1300 |
0.0000 CFC |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
2019-06-19 |
0.1300 |
26.0519 CFC |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
2019-06-18 |
0.0294 |
0.0000 CFC |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
2019-06-17 |
0.0294 |
0.0000 CFC |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
2019-06-16 |
0.0294 |
0.0000 CFC |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
2019-06-15 |
0.0294 |
0.0000 CFC |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
2019-06-14 |
0.0294 |
0.0000 CFC |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
2019-06-13 |
0.0294 |
1,057.7479 CFC |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
2019-06-12 |
0.0250 |
0.0000 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |