Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-13 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-12 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-11 |
0.6300 |
5.3014 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-10 |
0.8413 |
7.8119 CF |
0.8413 |
0.7200 |
0.9627 |
0.9627 |
| 2019-07-09 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-08 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-07 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-06 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-05 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-04 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-03 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-02 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-01 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-30 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-29 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-28 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-27 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-26 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-25 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-24 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-23 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-22 |
0.6300 |
0.0000 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-21 |
0.5900 |
142.9767 CF |
0.5900 |
0.5500 |
0.6300 |
0.6300 |
| 2019-06-20 |
0.6001 |
82.9347 CF |
0.6001 |
0.6000 |
0.6001 |
0.6001 |
| 2019-06-19 |
0.6000 |
0.0000 CF |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-18 |
0.6000 |
0.0000 CF |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-17 |
0.6000 |
0.0000 CF |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-16 |
0.6000 |
100.3771 CF |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-15 |
0.6000 |
0.0000 CF |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-14 |
0.6000 |
0.0000 CF |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-13 |
0.6000 |
0.0000 CF |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-12 |
0.6000 |
0.0000 CF |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-11 |
0.6000 |
0.0000 CF |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-10 |
0.5340 |
115.4579 CF |
0.5340 |
0.4680 |
0.6000 |
0.6000 |
| 2019-06-09 |
0.6000 |
90.0000 CF |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-08 |
0.5105 |
105.7786 CF |
0.5105 |
0.4210 |
0.6000 |
0.6000 |
| 2019-06-07 |
0.4210 |
0.0000 CF |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2019-06-06 |
0.4210 |
0.0000 CF |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2019-06-05 |
0.4210 |
0.0000 CF |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2019-06-04 |
0.4210 |
0.0000 CF |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2019-06-03 |
0.4210 |
0.0000 CF |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2019-06-02 |
0.4210 |
0.0000 CF |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2019-06-01 |
0.4210 |
0.0000 CF |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2019-05-31 |
0.4210 |
0.0000 CF |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2019-05-30 |
0.4210 |
0.0000 CF |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2019-05-29 |
0.4210 |
0.0000 CF |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2019-05-28 |
0.4210 |
0.0000 CF |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2019-05-27 |
0.4247 |
2.8576 CF |
0.4247 |
0.4210 |
0.4284 |
0.4210 |
| 2019-05-26 |
0.4200 |
0.0000 CF |
0.4200 |
0.4200 |
0.4200 |
0.4200 |