Crypto exchange Yobit

Market Californium (CF) / [unlinked]

Identifier on Yobit: cf_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-12-12 0.5443 0.0000 CF 0.5443 0.5443 0.5443 0.5443
2019-12-11 0.5443 0.0000 CF 0.5443 0.5443 0.5443 0.5443
2019-12-10 0.5443 0.0000 CF 0.5443 0.5443 0.5443 0.5443
2019-12-09 0.5443 0.0000 CF 0.5443 0.5443 0.5443 0.5443
2019-12-08 0.5443 0.0000 CF 0.5443 0.5443 0.5443 0.5443
2019-12-07 0.5443 0.0000 CF 0.5443 0.5443 0.5443 0.5443
2019-12-06 0.5443 0.0000 CF 0.5443 0.5443 0.5443 0.5443
2019-12-05 0.5443 0.0000 CF 0.5443 0.5443 0.5443 0.5443
2019-12-04 0.5443 0.0000 CF 0.5443 0.5443 0.5443 0.5443
2019-12-03 0.5443 0.0000 CF 0.5443 0.5443 0.5443 0.5443
2019-12-02 0.5443 0.0000 CF 0.5443 0.5443 0.5443 0.5443
2019-12-01 0.5443 0.0000 CF 0.5443 0.5443 0.5443 0.5443
2019-11-30 0.5443 0.3000 CF 0.5443 0.5443 0.5443 0.5443
2019-11-29 0.5443 0.3000 CF 0.5443 0.5443 0.5443 0.5443
2019-11-28 0.3306 0.0000 CF 0.3306 0.3306 0.3306 0.3306
2019-11-27 0.3306 0.0000 CF 0.3306 0.3306 0.3306 0.3306
2019-11-26 0.3306 0.0000 CF 0.3306 0.3306 0.3306 0.3306
2019-11-25 0.3306 0.0000 CF 0.3306 0.3306 0.3306 0.3306
2019-11-24 0.3306 0.0000 CF 0.3306 0.3306 0.3306 0.3306
2019-11-23 0.3306 0.0000 CF 0.3306 0.3306 0.3306 0.3306
2019-11-22 0.3306 2.3753 CF 0.3306 0.3306 0.3306 0.3306
2019-11-21 0.3306 0.0000 CF 0.3306 0.3306 0.3306 0.3306
2019-11-20 0.3306 0.0000 CF 0.3306 0.3306 0.3306 0.3306
2019-11-19 0.3306 44.5631 CF 0.3306 0.3306 0.3306 0.3306
2019-11-18 0.2214 1.0000 CF 0.2214 0.2214 0.2214 0.2214
2019-11-17 0.4016 0.0000 CF 0.4016 0.4016 0.4016 0.4016
2019-11-16 0.4016 0.0000 CF 0.4016 0.4016 0.4016 0.4016
2019-11-15 0.4016 0.0000 CF 0.4016 0.4016 0.4016 0.4016
2019-11-14 0.4016 0.0000 CF 0.4016 0.4016 0.4016 0.4016
2019-11-13 0.4016 0.0000 CF 0.4016 0.4016 0.4016 0.4016
2019-11-12 0.4016 14.3167 CF 0.4016 0.4016 0.4016 0.4016
2019-11-11 0.2214 6.1375 CF 0.2214 0.2214 0.2214 0.2214
2019-11-10 0.3000 0.0000 CF 0.3000 0.3000 0.3000 0.3000
2019-11-09 0.3000 0.0000 CF 0.3000 0.3000 0.3000 0.3000
2019-11-08 0.3000 0.0000 CF 0.3000 0.3000 0.3000 0.3000
2019-11-07 0.3000 0.0000 CF 0.3000 0.3000 0.3000 0.3000
2019-11-06 0.3000 0.0000 CF 0.3000 0.3000 0.3000 0.3000
2019-11-05 0.3000 0.0000 CF 0.3000 0.3000 0.3000 0.3000
2019-11-04 0.3000 0.0000 CF 0.3000 0.3000 0.3000 0.3000
2019-11-03 0.3000 145.7708 CF 0.3000 0.3000 0.3000 0.3000
2019-11-02 0.4210 0.0000 CF 0.4210 0.4210 0.4210 0.4210
2019-11-01 0.4210 0.0000 CF 0.4210 0.4210 0.4210 0.4210
2019-10-31 0.4210 0.0000 CF 0.4210 0.4210 0.4210 0.4210
2019-10-30 0.4210 0.0000 CF 0.4210 0.4210 0.4210 0.4210
2019-10-29 0.4210 0.0000 CF 0.4210 0.4210 0.4210 0.4210
2019-10-28 0.4210 0.0000 CF 0.4210 0.4210 0.4210 0.4210
2019-10-27 0.4210 0.0000 CF 0.4210 0.4210 0.4210 0.4210
2019-10-26 0.4210 0.0000 CF 0.4210 0.4210 0.4210 0.4210
2019-10-25 0.4210 0.0000 CF 0.4210 0.4210 0.4210 0.4210
2019-10-24 0.4210 0.0000 CF 0.4210 0.4210 0.4210 0.4210
12...4344454647...5051