Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.2541 |
0.0000 CF |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-22 |
0.2541 |
0.0000 CF |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-21 |
0.2541 |
0.0000 CF |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-20 |
0.2541 |
0.0000 CF |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-19 |
0.2541 |
0.0000 CF |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-18 |
0.2505 |
286.7601 CF |
0.2505 |
0.2468 |
0.2541 |
0.2541 |
| 2024-06-17 |
0.2493 |
0.0000 CF |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2024-06-16 |
0.2493 |
0.0000 CF |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2024-06-15 |
0.2493 |
0.0000 CF |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2024-06-14 |
0.2493 |
0.0000 CF |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2024-06-13 |
0.2493 |
0.0000 CF |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2024-06-12 |
0.2493 |
0.0000 CF |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2024-06-11 |
0.2493 |
0.0000 CF |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2024-06-10 |
0.2493 |
0.0000 CF |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2024-06-09 |
0.2493 |
0.0000 CF |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2024-06-08 |
0.2556 |
89.0503 CF |
0.2556 |
0.2493 |
0.2619 |
0.2493 |
| 2024-06-07 |
0.2726 |
5.3493 CF |
0.2726 |
0.2671 |
0.2780 |
0.2671 |
| 2024-06-06 |
0.2854 |
7.1496 CF |
0.2854 |
0.2808 |
0.2900 |
0.2808 |
| 2024-06-05 |
0.2947 |
49.1316 CF |
0.2947 |
0.2893 |
0.3000 |
0.2893 |
| 2024-06-04 |
0.3389 |
41.6883 CF |
0.3389 |
0.2952 |
0.3826 |
0.2952 |
| 2024-06-03 |
0.3963 |
23.7569 CF |
0.3963 |
0.3394 |
0.4533 |
0.3394 |
| 2024-06-02 |
0.4533 |
0.0000 CF |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-06-01 |
0.4533 |
0.0000 CF |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-31 |
0.4533 |
0.0000 CF |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-30 |
0.4533 |
0.0000 CF |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-29 |
0.4533 |
0.5756 CF |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-28 |
0.4623 |
0.0000 CF |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-05-27 |
0.4623 |
0.0000 CF |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-05-26 |
0.4623 |
0.0000 CF |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-05-25 |
0.4623 |
0.0000 CF |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-05-24 |
0.4623 |
0.0114 CF |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-05-23 |
0.4623 |
0.0000 CF |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-05-22 |
0.4623 |
0.0000 CF |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-05-21 |
0.4623 |
0.5613 CF |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-05-20 |
0.4488 |
0.0000 CF |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-05-19 |
0.4488 |
0.0000 CF |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-05-18 |
0.4533 |
1.5374 CF |
0.4533 |
0.4488 |
0.4578 |
0.4488 |
| 2024-05-17 |
0.4556 |
3.1764 CF |
0.4556 |
0.4442 |
0.4670 |
0.4670 |
| 2024-05-16 |
0.4376 |
1.0648 CF |
0.4376 |
0.4355 |
0.4398 |
0.4398 |
| 2024-05-15 |
0.4227 |
0.0000 CF |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-14 |
0.4227 |
0.0000 CF |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-13 |
0.4269 |
0.9961 CF |
0.4269 |
0.4227 |
0.4312 |
0.4227 |
| 2024-05-12 |
0.4269 |
0.9961 CF |
0.4269 |
0.4227 |
0.4312 |
0.4227 |
| 2024-05-11 |
0.4312 |
0.0000 CF |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-10 |
0.4312 |
0.0000 CF |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-09 |
0.4312 |
0.0000 CF |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-08 |
0.4312 |
0.5000 CF |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-07 |
0.4442 |
0.0000 CF |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-05-06 |
0.4442 |
0.0000 CF |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-05-05 |
0.4442 |
0.0000 CF |
0.4442 |
0.4442 |
0.4442 |
0.4442 |