Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.0113 USD |
9,072.7636 CDT |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-21 |
0.0085 USD |
13.0189 CDT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-20 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-19 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-18 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-17 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-16 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-15 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-14 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-13 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-12 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-11 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-10 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-09 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-08 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-07 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-06 |
0.0157 USD |
3.5746 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-05 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-04 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-03 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-02 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-01 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-11-30 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-11-29 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-11-28 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-11-27 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-11-26 |
0.0087 USD |
7,166.7400 CDT |
0.0087 USD |
0.0078 USD |
0.0096 USD |
0.0096 USD |
| 2020-11-25 |
0.1403 USD |
9,377.7526 CDT |
0.1403 USD |
0.0073 USD |
0.2732 USD |
0.0080 USD |
| 2020-11-24 |
0.0487 USD |
6,012.0516 CDT |
0.0487 USD |
0.0074 USD |
0.0900 USD |
0.0184 USD |
| 2020-11-23 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-22 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-21 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-20 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-19 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-18 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-17 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-16 |
0.0120 USD |
139.9767 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-15 |
0.0095 USD |
176.1386 CDT |
0.0095 USD |
0.0071 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-14 |
0.0072 USD |
0.0624 CDT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-11-13 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-12 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-11 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-10 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-09 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-08 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-07 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-06 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-05 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-04 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-03 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |