Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-20 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-19 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-18 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-17 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-16 |
0.0117 USD |
0.3203 CDT |
0.0117 USD |
0.0113 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-15 |
0.0124 USD |
0.0000 CDT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-04-14 |
0.0124 USD |
0.0000 CDT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-04-13 |
0.0124 USD |
0.0000 CDT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-04-12 |
0.0124 USD |
0.0000 CDT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-04-11 |
0.0126 USD |
31.3155 CDT |
0.0126 USD |
0.0123 USD |
0.0129 USD |
0.0124 USD |
| 2019-04-10 |
0.0129 USD |
15.0950 CDT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-04-09 |
0.0134 USD |
76.4428 CDT |
0.0134 USD |
0.0133 USD |
0.0134 USD |
0.0134 USD |
| 2019-04-08 |
0.0133 USD |
9.4396 CDT |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0131 USD |
| 2019-04-07 |
0.0141 USD |
0.0000 CDT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-06 |
0.0141 USD |
0.0000 CDT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-05 |
0.0133 USD |
46.8328 CDT |
0.0133 USD |
0.0126 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-04 |
0.0126 USD |
45.0000 CDT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-03 |
0.0118 USD |
5.7500 CDT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-04-02 |
0.0126 USD |
0.0000 CDT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-01 |
0.0126 USD |
0.0000 CDT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-03-31 |
0.0115 USD |
235.9620 CDT |
0.0115 USD |
0.0105 USD |
0.0126 USD |
0.0126 USD |
| 2019-03-30 |
0.0104 USD |
21.1280 CDT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-29 |
0.0104 USD |
19.8355 CDT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-28 |
0.0081 USD |
87.9158 CDT |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-27 |
0.0070 USD |
0.0000 CDT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-26 |
0.0070 USD |
0.0000 CDT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-25 |
0.0070 USD |
0.0000 CDT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-24 |
0.0070 USD |
0.0000 CDT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-23 |
0.0218 USD |
1,513.1425 CDT |
0.0218 USD |
0.0070 USD |
0.0365 USD |
0.0070 USD |
| 2019-03-22 |
0.0473 USD |
93.4652 CDT |
0.0473 USD |
0.0060 USD |
0.0886 USD |
0.0144 USD |
| 2019-03-21 |
0.0088 USD |
0.0000 CDT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-03-20 |
0.0088 USD |
0.0000 CDT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-03-19 |
0.0088 USD |
3.3820 CDT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-03-18 |
0.0123 USD |
162.8554 CDT |
0.0123 USD |
0.0097 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-17 |
0.0097 USD |
0.0000 CDT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-03-16 |
0.0097 USD |
0.3136 CDT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-03-15 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-14 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-13 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-12 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-11 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-10 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-09 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-08 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-07 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-06 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-05 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-04 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-03 |
0.0105 USD |
45.1533 CDT |
0.0105 USD |
0.0050 USD |
0.0160 USD |
0.0050 USD |