Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.0376 USD |
0.0000 CDT |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-03-31 |
0.0376 USD |
0.0000 CDT |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-03-30 |
0.0376 USD |
6.1711 CDT |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-03-29 |
0.0369 USD |
2.7824 CDT |
0.0369 USD |
0.0368 USD |
0.0371 USD |
0.0371 USD |
| 2021-03-28 |
0.0354 USD |
2.9106 CDT |
0.0354 USD |
0.0336 USD |
0.0371 USD |
0.0371 USD |
| 2021-03-27 |
0.0364 USD |
0.0047 CDT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2021-03-26 |
0.0362 USD |
11.8646 CDT |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-03-25 |
0.0344 USD |
30.4613 CDT |
0.0344 USD |
0.0317 USD |
0.0370 USD |
0.0366 USD |
| 2021-03-24 |
0.0344 USD |
33.7391 CDT |
0.0344 USD |
0.0317 USD |
0.0370 USD |
0.0368 USD |
| 2021-03-23 |
0.0342 USD |
18.0686 CDT |
0.0342 USD |
0.0321 USD |
0.0362 USD |
0.0349 USD |
| 2021-03-22 |
0.0348 USD |
6.5176 CDT |
0.0348 USD |
0.0333 USD |
0.0363 USD |
0.0339 USD |
| 2021-03-21 |
0.0322 USD |
0.0000 CDT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-03-20 |
0.0322 USD |
0.0000 CDT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-03-19 |
0.0322 USD |
0.0000 CDT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-03-18 |
0.0322 USD |
420.8680 CDT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-03-17 |
0.0327 USD |
60.0000 CDT |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-03-16 |
0.0333 USD |
391.6382 CDT |
0.0333 USD |
0.0320 USD |
0.0346 USD |
0.0346 USD |
| 2021-03-15 |
0.0344 USD |
814.4026 CDT |
0.0344 USD |
0.0331 USD |
0.0357 USD |
0.0332 USD |
| 2021-03-14 |
0.0355 USD |
2,334.0761 CDT |
0.0355 USD |
0.0310 USD |
0.0400 USD |
0.0399 USD |
| 2021-03-13 |
0.0272 USD |
70.9559 CDT |
0.0272 USD |
0.0269 USD |
0.0275 USD |
0.0275 USD |
| 2021-03-12 |
0.0267 USD |
284.8685 CDT |
0.0267 USD |
0.0260 USD |
0.0274 USD |
0.0270 USD |
| 2021-03-11 |
0.0213 USD |
0.0000 CDT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-03-10 |
0.0210 USD |
0.0000 CDT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-09 |
0.0210 USD |
0.0000 CDT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-08 |
0.0210 USD |
10.1000 CDT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-07 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-06 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-05 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-04 |
0.0166 USD |
3.1384 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-03 |
0.0151 USD |
34.2466 CDT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-02 |
0.0151 USD |
34.2466 CDT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-01 |
0.0159 USD |
0.0000 CDT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-02-28 |
0.0159 USD |
46.2322 CDT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-02-27 |
0.0182 USD |
0.0000 CDT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-02-26 |
0.0182 USD |
0.0000 CDT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-02-25 |
0.0182 USD |
0.0000 CDT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-02-24 |
0.0166 USD |
300.8175 CDT |
0.0166 USD |
0.0149 USD |
0.0182 USD |
0.0182 USD |
| 2021-02-23 |
0.0166 USD |
1,281.8595 CDT |
0.0166 USD |
0.0149 USD |
0.0182 USD |
0.0182 USD |
| 2021-02-22 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-21 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-20 |
0.0200 USD |
1,876.0125 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-19 |
0.0200 USD |
2,378.0999 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-18 |
0.0200 USD |
485.5766 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-17 |
0.0180 USD |
278.7120 CDT |
0.0180 USD |
0.0150 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-16 |
0.0150 USD |
0.0000 CDT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-15 |
0.0143 USD |
396.8854 CDT |
0.0143 USD |
0.0106 USD |
0.0180 USD |
0.0150 USD |
| 2021-02-14 |
0.0143 USD |
4,008.5955 CDT |
0.0143 USD |
0.0106 USD |
0.0180 USD |
0.0106 USD |
| 2021-02-13 |
0.0180 USD |
0.0000 CDT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-12 |
0.0142 USD |
590.2540 CDT |
0.0142 USD |
0.0105 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-11 |
0.0142 USD |
1,254.5855 CDT |
0.0142 USD |
0.0105 USD |
0.0180 USD |
0.0105 USD |