Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-28 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-27 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-26 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-25 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-24 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-23 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-22 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-21 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-20 |
0.0166 USD |
0.2497 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-19 |
0.0135 USD |
868.9707 CDT |
0.0135 USD |
0.0079 USD |
0.0192 USD |
0.0090 USD |
| 2019-02-18 |
0.0119 USD |
0.0000 CDT |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-17 |
0.0119 USD |
0.0000 CDT |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-16 |
0.0112 USD |
10.3539 CDT |
0.0112 USD |
0.0105 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-15 |
0.0092 USD |
247.2058 CDT |
0.0092 USD |
0.0079 USD |
0.0105 USD |
0.0079 USD |
| 2019-02-14 |
0.0092 USD |
247.2058 CDT |
0.0092 USD |
0.0079 USD |
0.0105 USD |
0.0079 USD |
| 2019-02-13 |
0.0079 USD |
6.3533 CDT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-02-12 |
0.0083 USD |
0.0000 CDT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-11 |
0.0083 USD |
0.0000 CDT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-10 |
0.0083 USD |
0.0000 CDT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-09 |
0.0083 USD |
0.0000 CDT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-08 |
0.0083 USD |
0.0000 CDT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-07 |
0.0083 USD |
0.0000 CDT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-06 |
0.0100 USD |
66.1574 CDT |
0.0100 USD |
0.0035 USD |
0.0164 USD |
0.0083 USD |
| 2019-02-05 |
0.0228 USD |
429.7069 CDT |
0.0228 USD |
0.0035 USD |
0.0420 USD |
0.0035 USD |
| 2019-02-04 |
0.0174 USD |
0.0000 CDT |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-02-03 |
0.0174 USD |
0.0000 CDT |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-02-02 |
0.0174 USD |
0.0000 CDT |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-02-01 |
0.0174 USD |
0.0000 CDT |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |