Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0107 USD |
760.6892 CDT |
0.0107 USD |
0.0104 USD |
0.0110 USD |
0.0110 USD |
| 2020-08-30 |
0.0133 USD |
0.0000 CDT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-29 |
0.0133 USD |
0.0000 CDT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-28 |
0.0133 USD |
0.0000 CDT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-27 |
0.0133 USD |
0.0000 CDT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-26 |
0.0133 USD |
0.0000 CDT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-25 |
0.0133 USD |
0.0000 CDT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-24 |
0.0133 USD |
0.0000 CDT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-23 |
0.0133 USD |
0.0000 CDT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-22 |
0.0133 USD |
0.0000 CDT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-21 |
0.0133 USD |
0.0000 CDT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-20 |
0.0133 USD |
0.0000 CDT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-19 |
0.0133 USD |
0.0000 CDT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-18 |
0.0133 USD |
9.5416 CDT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-17 |
0.0133 USD |
1,046.4141 CDT |
0.0133 USD |
0.0127 USD |
0.0139 USD |
0.0139 USD |
| 2020-08-16 |
0.0118 USD |
0.0000 CDT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-08-15 |
0.0118 USD |
0.0000 CDT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-08-14 |
0.0118 USD |
0.0000 CDT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-08-13 |
0.0118 USD |
0.0000 CDT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-08-12 |
0.0118 USD |
0.0000 CDT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-08-11 |
0.0118 USD |
0.0000 CDT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-08-10 |
0.0118 USD |
31.4083 CDT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-08-09 |
0.0113 USD |
5.4878 CDT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-08-08 |
0.0081 USD |
0.0000 CDT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-07 |
0.0081 USD |
0.0000 CDT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-06 |
0.0081 USD |
0.0000 CDT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-05 |
0.0081 USD |
0.0000 CDT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-04 |
0.0081 USD |
0.0000 CDT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-03 |
0.0081 USD |
0.0000 CDT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-02 |
0.0081 USD |
0.0000 CDT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-01 |
0.0081 USD |
0.0000 CDT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-07-31 |
0.0081 USD |
0.0000 CDT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-07-30 |
0.0081 USD |
549.4159 CDT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-07-29 |
0.0071 USD |
0.0000 CDT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-28 |
0.0071 USD |
0.0000 CDT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-27 |
0.0071 USD |
0.0000 CDT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-26 |
0.0071 USD |
0.0000 CDT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-25 |
0.0071 USD |
0.0000 CDT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-24 |
0.0071 USD |
0.0000 CDT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-23 |
0.0071 USD |
0.0000 CDT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-22 |
0.0071 USD |
0.0000 CDT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-21 |
0.0071 USD |
0.0000 CDT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-20 |
0.0071 USD |
44.3358 CDT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-19 |
0.0071 USD |
0.0000 CDT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-18 |
0.0071 USD |
0.0000 CDT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-17 |
0.0071 USD |
0.0000 CDT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-16 |
0.0070 USD |
172.3765 CDT |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-15 |
0.0062 USD |
0.0000 CDT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-14 |
0.0062 USD |
0.0000 CDT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-13 |
0.0062 USD |
0.0000 CDT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |