Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.4300 |
0.0000 CDT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-27 |
0.4300 |
0.0000 CDT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-26 |
0.4300 |
0.0000 CDT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-25 |
0.4300 |
0.0000 CDT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-24 |
0.4300 |
0.0000 CDT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-23 |
0.4300 |
8.9999 CDT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-22 |
0.4500 |
71.1667 CDT |
0.4500 |
0.4400 |
0.4600 |
0.4400 |
| 2026-02-21 |
0.4600 |
144.7633 CDT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2026-02-20 |
0.4600 |
91.5584 CDT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2026-02-19 |
0.9000 |
50.3593 CDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2026-02-17 |
0.4542 |
33,563.2222 CDT |
0.4542 |
0.2100 |
0.6984 |
0.6984 |
| 2026-02-16 |
0.5545 |
16,564.8830 CDT |
0.5545 |
0.1111 |
0.9980 |
0.2100 |
| 2026-02-15 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-02-14 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-02-12 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-02-11 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-02-10 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-02-09 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-02-07 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-02-06 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-02-05 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-02-04 |
0.3995 |
3.5142 CDT |
0.3995 |
0.3990 |
0.4000 |
0.4000 |
| 2026-02-03 |
0.2000 |
0.0000 CDT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2026-02-02 |
0.4979 |
5,362.8938 CDT |
0.4979 |
0.2000 |
0.7959 |
0.2000 |
| 2026-02-01 |
0.5110 |
1,396.5895 CDT |
0.5110 |
0.2220 |
0.8000 |
0.4000 |
| 2026-01-31 |
0.6060 |
12,773.9273 CDT |
0.6060 |
0.2220 |
0.9900 |
0.7800 |
| 2026-01-30 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-29 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-28 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-27 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-25 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-24 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-23 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-22 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-21 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-20 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-19 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-18 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-17 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-16 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-15 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-14 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-13 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-12 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-11 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-10 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-09 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-08 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-07 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-06 |
0.5500 |
0.0000 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |