Crypto exchange Yobit

Market CoinDash (CDT) / [unlinked]

Identifier on Yobit: cdt_rur
12...505152
Date Price Volume Open Low High Close
2019-02-15 0.5808 56.7346 CDT 0.5808 0.5805 0.5811 0.5811
2019-02-14 0.5808 56.7346 CDT 0.5808 0.5805 0.5811 0.5811
2019-02-13 0.3722 0.0000 CDT 0.3722 0.3722 0.3722 0.3722
2019-02-12 0.3722 0.0000 CDT 0.3722 0.3722 0.3722 0.3722
2019-02-11 0.3722 0.0000 CDT 0.3722 0.3722 0.3722 0.3722
2019-02-10 0.3722 0.0000 CDT 0.3722 0.3722 0.3722 0.3722
2019-02-09 0.3722 0.0000 CDT 0.3722 0.3722 0.3722 0.3722
2019-02-08 0.3722 64.7799 CDT 0.3722 0.3722 0.3722 0.3722
2019-02-07 0.2900 0.0000 CDT 0.2900 0.2900 0.2900 0.2900
2019-02-06 0.4201 1.4260 CDT 0.4201 0.2900 0.5501 0.2900
2019-02-05 1.2744 839.4566 CDT 1.2744 0.4588 2.0900 0.5501
2019-02-04 0.2607 0.0000 CDT 0.2607 0.2607 0.2607 0.2607
2019-02-03 0.2607 0.0000 CDT 0.2607 0.2607 0.2607 0.2607
2019-02-02 0.2607 0.0000 CDT 0.2607 0.2607 0.2607 0.2607
2019-02-01 0.2607 0.0000 CDT 0.2607 0.2607 0.2607 0.2607
12...505152