Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-05 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-04 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-03 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-02 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-01 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-31 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-30 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-29 |
16.9398 |
0.0071 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-28 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-27 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-26 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-25 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-24 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-23 |
18.9120 |
0.5287 CDT |
18.9120 |
16.9398 |
20.8842 |
16.9398 |
| 2024-01-22 |
19.4786 |
0.0000 CDT |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-01-21 |
19.5762 |
0.0106 CDT |
19.5762 |
19.4786 |
19.6738 |
19.4786 |
| 2024-01-20 |
19.9727 |
0.0410 CDT |
19.9727 |
19.6738 |
20.2715 |
19.6738 |
| 2024-01-19 |
20.2715 |
0.0000 CDT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-01-18 |
20.2715 |
0.0000 CDT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-01-17 |
20.2715 |
0.0000 CDT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-01-16 |
20.2715 |
0.0000 CDT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-01-15 |
20.2715 |
0.0000 CDT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-01-14 |
20.6800 |
0.0000 CDT |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-13 |
20.6800 |
0.0000 CDT |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-12 |
20.6800 |
0.0000 CDT |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-11 |
20.6800 |
0.0000 CDT |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-10 |
20.6800 |
0.0000 CDT |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-09 |
20.6800 |
0.1981 CDT |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-08 |
21.0936 |
0.0000 CDT |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-01-07 |
20.0923 |
0.1104 CDT |
20.0923 |
19.0910 |
21.0936 |
21.0936 |
| 2024-01-06 |
20.7189 |
659.8312 CDT |
20.7189 |
16.9398 |
24.4981 |
19.0910 |
| 2024-01-05 |
16.9398 |
0.0132 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-04 |
17.2786 |
0.0000 CDT |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-01-03 |
16.5368 |
0.1385 CDT |
16.5368 |
15.7950 |
17.2786 |
17.2786 |
| 2024-01-02 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-01 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-12-31 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-12-30 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-12-29 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-12-28 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-12-27 |
13.3017 |
6.6246 CDT |
13.3017 |
7.6990 |
18.9043 |
15.3316 |
| 2023-12-26 |
19.4757 |
0.0000 CDT |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-12-25 |
16.7454 |
0.8328 CDT |
16.7454 |
14.0151 |
19.4757 |
19.4757 |
| 2023-12-24 |
14.3735 |
0.0921 CDT |
14.3735 |
14.0151 |
14.7319 |
14.0151 |
| 2023-12-23 |
15.1018 |
0.0297 CDT |
15.1018 |
15.0265 |
15.1771 |
15.1771 |
| 2023-12-22 |
14.5856 |
0.0000 CDT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-21 |
14.5856 |
0.0000 CDT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-20 |
14.5856 |
0.0000 CDT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-19 |
14.5856 |
0.0000 CDT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |