Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-11-23 |
0.0121 |
400.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-11-22 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-21 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-20 |
0.0300 |
100.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-19 |
0.0545 |
285.5869 |
0.0545 |
0.0390 |
0.0700 |
0.0400 |
| 2019-11-18 |
0.0545 |
232,612.7919 |
0.0545 |
0.0099 |
0.0990 |
0.0850 |
| 2019-11-17 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-16 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-15 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-14 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-13 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-12 |
0.0177 |
225.8317 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-11 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-10 |
0.0099 |
190.0040 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-09 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-08 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-07 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-06 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-05 |
0.0099 |
200.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-04 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-03 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-11-02 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-11-01 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-10-31 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-10-30 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-10-29 |
0.0141 |
366.7302 |
0.0141 |
0.0099 |
0.0182 |
0.0182 |
| 2019-10-28 |
0.0099 |
505.0505 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-26 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-25 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-24 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-23 |
0.0161 |
248.5260 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-22 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-10-21 |
0.0182 |
494.3852 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-10-20 |
0.0173 |
1,506.5257 |
0.0173 |
0.0164 |
0.0182 |
0.0182 |
| 2019-10-19 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-17 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-16 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-15 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-14 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-13 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-12 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-11 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-10 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-09 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-08 |
0.0099 |
10.2863 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-07 |
0.0099 |
10.2863 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |