Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0079 |
26.1213 |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2023-04-28 |
0.0080 |
145.9096 |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2023-04-27 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-26 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-25 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-24 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-23 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-22 |
0.0079 |
490.6638 |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2023-04-21 |
0.0080 |
1,213.2162 |
0.0080 |
0.0078 |
0.0082 |
0.0079 |
| 2023-04-20 |
0.0081 |
2,056.8622 |
0.0081 |
0.0079 |
0.0083 |
0.0079 |
| 2023-04-19 |
0.0082 |
1,020.0651 |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2023-04-18 |
0.0083 |
445.5867 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-17 |
0.0084 |
431.3679 |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2023-04-16 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-15 |
0.0081 |
12,777.9598 |
0.0081 |
0.0071 |
0.0092 |
0.0084 |
| 2023-04-14 |
0.0067 |
4,738.0704 |
0.0067 |
0.0063 |
0.0071 |
0.0071 |
| 2023-04-13 |
0.0088 |
13,865.6846 |
0.0088 |
0.0082 |
0.0093 |
0.0082 |
| 2023-04-12 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2023-04-11 |
0.0146 |
20.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2023-04-10 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-09 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-08 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-07 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-06 |
0.0093 |
705.8824 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-05 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-04 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-03 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-02 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-01 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-31 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-30 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-29 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-28 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-27 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-26 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-25 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-24 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-23 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-22 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-21 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-20 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-19 |
0.0114 |
23.3031 |
0.0114 |
0.0082 |
0.0146 |
0.0082 |
| 2023-03-18 |
0.0114 |
23.3031 |
0.0114 |
0.0082 |
0.0146 |
0.0082 |
| 2023-03-17 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-16 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-15 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-14 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-13 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-12 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-11 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |