Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-21 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-20 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-19 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-18 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-17 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-16 |
0.0078 |
1,254.1934 |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-02-15 |
0.0077 |
130.1568 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2024-02-14 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-13 |
0.0075 |
270.8664 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-02-12 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-11 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-10 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-07 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-06 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-05 |
0.0075 |
13.4641 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-04 |
0.0075 |
400.8077 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-03 |
0.0076 |
43.7023 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2024-02-02 |
0.0076 |
30.3480 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-01 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-31 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-30 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-29 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-28 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-27 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-26 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-25 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-24 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-23 |
0.0077 |
914.3375 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2024-01-22 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-01-21 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-01-20 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-01-19 |
0.0078 |
593.1078 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2024-01-18 |
0.0078 |
297.4493 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-17 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-16 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-15 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-14 |
0.0078 |
310.6771 |
0.0078 |
0.0078 |
0.0079 |
0.0078 |
| 2024-01-13 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-12 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-11 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-10 |
0.0079 |
43.5531 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-09 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-08 |
0.0080 |
871.3649 |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2024-01-07 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-06 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-05 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-04 |
0.0082 |
414.4855 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |