Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-18 |
0.0061 |
55.7053 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-07-17 |
0.0059 |
150.9392 |
0.0059 |
0.0058 |
0.0060 |
0.0060 |
| 2024-07-16 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-15 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-14 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-13 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-12 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-11 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-10 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-09 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-08 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-07 |
0.0057 |
79.1367 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2024-07-06 |
0.0056 |
32.5076 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-05 |
0.0057 |
510.5243 |
0.0057 |
0.0055 |
0.0060 |
0.0055 |
| 2024-07-04 |
0.0060 |
223.0001 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-03 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-02 |
0.0061 |
198.2608 |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2024-07-01 |
0.0061 |
73.8816 |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2024-06-30 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-29 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-27 |
0.0062 |
3,641.3788 |
0.0062 |
0.0059 |
0.0065 |
0.0059 |
| 2024-06-26 |
0.0062 |
3,588.6951 |
0.0062 |
0.0059 |
0.0065 |
0.0059 |
| 2024-06-25 |
0.0066 |
607.0179 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2024-06-24 |
0.0065 |
149.1266 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-23 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-22 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-21 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-20 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-19 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-18 |
0.0064 |
934.4575 |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2024-06-17 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-16 |
0.0064 |
471.4735 |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2024-06-15 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-14 |
0.0066 |
2,512.6922 |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2024-06-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-12 |
0.0065 |
125.1818 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2024-06-11 |
0.0064 |
591.7759 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-06-10 |
0.0063 |
15.8851 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-08 |
0.0062 |
1,030.7377 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-06-07 |
0.0065 |
1,884.5025 |
0.0065 |
0.0063 |
0.0067 |
0.0063 |
| 2024-06-06 |
0.0066 |
2,090.6316 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-06-05 |
0.0068 |
398.4947 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-06-04 |
0.0070 |
2,989.1208 |
0.0070 |
0.0068 |
0.0071 |
0.0068 |
| 2024-06-03 |
0.0077 |
7,997.2536 |
0.0077 |
0.0071 |
0.0084 |
0.0071 |
| 2024-06-02 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |