Identifier on Yobit: ccx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-17 |
0.0028 WAVES |
0.4320 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-16 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-15 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-14 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-13 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-12 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-11 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-10 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-09 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-08 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-07 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-06 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-05 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-04 |
0.0027 WAVES |
33.1261 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-03 |
0.0027 WAVES |
8.6290 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-02 |
0.0026 WAVES |
2.8482 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-01 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-28 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-27 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-26 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-25 |
0.0026 WAVES |
86.1098 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-24 |
0.0026 WAVES |
12.6008 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-23 |
0.0025 WAVES |
0.0000 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-22 |
0.0025 WAVES |
0.0000 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-21 |
0.0025 WAVES |
0.0000 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-20 |
0.0025 WAVES |
0.0000 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-19 |
0.0025 WAVES |
0.0000 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-18 |
0.0025 WAVES |
13.6002 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-17 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-16 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-15 |
0.0026 WAVES |
43.3765 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-14 |
0.0025 WAVES |
0.0000 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-13 |
0.0026 WAVES |
191.6320 CCX |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2025-02-12 |
0.0028 WAVES |
24.8527 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2025-02-11 |
0.0028 WAVES |
24.3429 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2025-02-10 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-09 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-08 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-07 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-06 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-05 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-04 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-03 |
0.0028 WAVES |
69.5701 CCX |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-02 |
0.0027 WAVES |
18.3875 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-02-01 |
0.0026 WAVES |
23.8484 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2025-01-31 |
0.0026 WAVES |
23.8484 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2025-01-30 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-01-29 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-01-28 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |