Crypto exchange Yobit

Market CornerstoneCoin () / [unlinked]

Identifier on Yobit: ccx_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-12 0.3200 0.0000 CCX 0.3200 0.3200 0.3200 0.3200
2020-11-11 0.3200 4.0000 CCX 0.3200 0.3200 0.3200 0.3200
2020-11-10 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-09 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-08 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-07 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-06 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-05 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-04 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-03 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-02 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-01 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-31 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-30 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-29 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-28 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-27 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-26 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-25 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-24 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-23 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-22 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-21 0.5560 198.5581 CCX 0.5560 0.5500 0.5620 0.5620
2020-10-20 0.3000 0.0000 CCX 0.3000 0.3000 0.3000 0.3000
2020-10-19 0.3000 16.2192 CCX 0.3000 0.3000 0.3000 0.3000
2020-10-18 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-17 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-16 0.5500 3.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-15 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-14 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-13 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-12 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-11 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-10 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-09 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-08 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-07 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-06 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-05 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-04 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-03 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-02 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-01 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-09-30 0.5500 53.2407 CCX 0.5500 0.5500 0.5500 0.5500
2020-09-29 0.3000 22.8833 CCX 0.3000 0.3000 0.3000 0.3000
2020-09-28 0.4503 0.0000 CCX 0.4503 0.4503 0.4503 0.4503
2020-09-27 0.4503 0.0000 CCX 0.4503 0.4503 0.4503 0.4503
2020-09-26 0.4503 0.0000 CCX 0.4503 0.4503 0.4503 0.4503
2020-09-25 0.4503 17.7647 CCX 0.4503 0.4503 0.4503 0.4503
2020-09-24 0.3203 0.0000 CCX 0.3203 0.3203 0.3203 0.3203
12...3637383940...4950