Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-20 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-19 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-18 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-17 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-16 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-15 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-14 |
1.1000 |
1.0736 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-13 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-12 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-11 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-10 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-09 |
1.1468 |
24.3075 CCX |
1.1468 |
1.1000 |
1.1937 |
1.1000 |
| 2021-07-08 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-07 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-06 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-05 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-04 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-03 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-02 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-01 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-30 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-29 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-28 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-27 |
1.1000 |
17.5439 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-26 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-25 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-24 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-23 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-22 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-21 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-20 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-19 |
1.1000 |
2.3077 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-18 |
2.6100 |
0.0000 CCX |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2021-06-17 |
2.6100 |
0.0000 CCX |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2021-06-16 |
2.6100 |
0.0000 CCX |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2021-06-15 |
2.6100 |
0.0000 CCX |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2021-06-14 |
2.6100 |
12.7714 CCX |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2021-06-13 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-12 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-11 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-10 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-09 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-08 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-07 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-06 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-05 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-04 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-03 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-02 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |