Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-20 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-19 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-17 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-16 |
0.2900 |
3.3522 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-15 |
0.2900 |
10.8349 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-14 |
0.2706 |
0.0000 CCX |
0.2706 |
0.2706 |
0.2706 |
0.2706 |
| 2026-02-13 |
0.2706 |
0.0000 CCX |
0.2706 |
0.2706 |
0.2706 |
0.2706 |
| 2026-02-12 |
0.2753 |
32.9726 CCX |
0.2753 |
0.2706 |
0.2800 |
0.2706 |
| 2026-02-11 |
0.2753 |
10.3642 CCX |
0.2753 |
0.2706 |
0.2800 |
0.2706 |
| 2026-02-10 |
0.2800 |
0.0000 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-02-09 |
0.2800 |
0.0000 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-02-08 |
0.2800 |
0.0000 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-02-07 |
0.2800 |
14.1871 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-02-06 |
0.2800 |
14.1871 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-02-04 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-03 |
0.2900 |
2.6973 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-01 |
0.2903 |
357.9551 CCX |
0.2903 |
0.2706 |
0.3100 |
0.2900 |
| 2026-01-31 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-30 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-29 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-28 |
0.3300 |
0.0000 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-01-27 |
0.3300 |
0.0000 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-01-25 |
0.3300 |
0.0000 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-01-24 |
0.3300 |
0.0000 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-01-23 |
0.3300 |
0.6896 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-01-22 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-21 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-20 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-19 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-18 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-17 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-16 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-15 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-14 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-12 |
0.3200 |
3.9965 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-11 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-10 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-09 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-08 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-07 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-06 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-05 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-04 |
0.3250 |
7.3687 CCX |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2026-01-03 |
0.3300 |
0.0000 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-01-02 |
0.3300 |
118.9666 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-01-01 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-12-31 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-12-30 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-12-29 |
0.3200 |
6.6529 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |