Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0001 |
7,678.0110 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-28 |
0.0001 |
299.0902 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-27 |
0.0001 |
148.7719 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-26 |
0.0001 |
401,320.8665 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-25 |
0.0001 |
2,442.1815 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-24 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-23 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-22 |
0.0001 |
3,215.0966 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-21 |
0.0001 |
1,626.8579 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-20 |
0.0002 |
1,537.3863 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-19 |
0.0002 |
1,530.8236 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-18 |
0.0001 |
1,534.8201 CCL |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2025-02-17 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-16 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-15 |
0.0001 |
1,575.2940 CCL |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-02-14 |
0.0002 |
1,009.8043 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-13 |
0.0002 |
4,102.6272 CCL |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2025-02-12 |
0.0001 |
436,169.1630 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-11 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-10 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-09 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-08 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-07 |
0.0001 |
13,254.5719 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-06 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-05 |
0.0001 |
1,138.2244 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-04 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-03 |
0.0001 |
6,105.1353 CCL |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-02-02 |
0.0002 |
1,577.2946 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-01 |
0.0002 |
7,329.1024 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-31 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-30 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-29 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-28 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-27 |
0.0002 |
1,278.2860 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-26 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-25 |
0.0002 |
1,320.4656 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-24 |
0.0002 |
1,483.8859 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-23 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-22 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-21 |
0.0002 |
1,473.9936 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-20 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-19 |
0.0002 |
8,107.6725 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-18 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-16 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-15 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-14 |
0.0002 |
1,425.8472 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-13 |
0.0002 |
1,083,796.7988 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-12 |
0.0002 |
366,356.0558 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-11 |
0.0002 |
14,704.5553 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-10 |
0.0002 |
12,201.6468 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |