Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0001 |
2,473.9946 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-21 |
0.0001 |
4,842.6791 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-20 |
0.0001 |
2.9147 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-19 |
0.0001 |
5.8297 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-18 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-17 |
0.0001 |
419.7865 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-16 |
0.0001 |
4,229.2588 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-15 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-14 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-13 |
0.0001 |
100.4327 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-12 |
0.0001 |
100.4327 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-11 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-10 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-09 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-08 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-07 |
0.0001 |
15,151.1266 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-06 |
0.0001 |
10,401.4297 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-05 |
0.0001 |
80.2923 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-04 |
0.0001 |
80.2923 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-03 |
0.0001 |
270.8328 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-02 |
0.0001 |
4,717.5373 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-01 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-31 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-30 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-29 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-28 |
0.0001 |
2,365.7457 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-27 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-26 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-25 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-24 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-22 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-21 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-20 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-19 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-18 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-17 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-16 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-15 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-13 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-12 |
0.0001 |
883.2635 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-11 |
0.0001 |
4,208.8894 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-10 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-09 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-08 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-07 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-06 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-05 |
0.0001 |
1,232.1457 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-04 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-03 |
0.0001 |
10,937.5157 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-02 |
0.0001 |
1,214.2750 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |