Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-15 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-14 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-13 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-12 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-11 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-10 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-09 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-08 |
0.0060 |
7,212.9414 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-07 |
0.0053 |
107,860.6154 CC |
0.0053 |
0.0044 |
0.0062 |
0.0044 |
| 2020-07-06 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-05 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-04 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-03 |
0.0044 |
3,333.6667 CC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-02 |
0.0062 |
0.0000 CC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-01 |
0.0062 |
15,572.8410 CC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-06-30 |
0.0062 |
15,572.8410 CC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-06-29 |
0.0044 |
3,386.1997 CC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-06-28 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-27 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-26 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-25 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-24 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-23 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-22 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-21 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-20 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-19 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-18 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-17 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-16 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-15 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-14 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-13 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-12 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-11 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-10 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-09 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-08 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-07 |
0.0075 |
14.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-06 |
0.0057 |
0.0000 CC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-06-05 |
0.0057 |
0.0000 CC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-06-04 |
0.0057 |
0.0000 CC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-06-03 |
0.0057 |
0.0000 CC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-06-02 |
0.0057 |
0.0000 CC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-06-01 |
0.0057 |
0.0000 CC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-05-31 |
0.0057 |
61,474.1501 CC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-05-30 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-29 |
0.0075 |
0.0000 CC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-28 |
0.0070 |
11,640.1116 CC |
0.0070 |
0.0065 |
0.0075 |
0.0075 |