Crypto exchange Yobit

Market Crypto Bullion (CBX) / Waves (WAVES)

Identifier on Yobit: cbx_waves
123...1819
Date Price Volume Open Low High Close
2021-08-02 0.0175 WAVES 0.0000 CBX 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2021-08-01 0.0175 WAVES 0.0300 CBX 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2021-07-31 0.0175 WAVES 0.0900 CBX 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2021-07-30 0.0175 WAVES 0.0000 CBX 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2021-07-29 0.0175 WAVES 0.0000 CBX 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2021-07-28 0.0176 WAVES 0.3307 CBX 0.0176 WAVES 0.0175 WAVES 0.0177 WAVES 0.0175 WAVES
2021-07-27 0.0177 WAVES 0.0000 CBX 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2021-07-26 0.0177 WAVES 0.0303 CBX 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2021-07-25 0.0177 WAVES 0.0000 CBX 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2021-07-24 0.0178 WAVES 0.6374 CBX 0.0178 WAVES 0.0177 WAVES 0.0180 WAVES 0.0177 WAVES
2021-07-23 0.0182 WAVES 0.0500 CBX 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES
2021-07-22 0.0182 WAVES 0.2100 CBX 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES
2021-07-21 0.0190 WAVES 0.0000 CBX 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2021-07-20 0.0190 WAVES 0.1800 CBX 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2021-07-19 0.0182 WAVES 0.0000 CBX 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES
2021-07-18 0.0182 WAVES 0.0000 CBX 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES
2021-07-17 0.0182 WAVES 0.0000 CBX 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES
2021-07-16 0.0182 WAVES 0.0000 CBX 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES
2021-07-15 0.0184 WAVES 0.7305 CBX 0.0184 WAVES 0.0182 WAVES 0.0186 WAVES 0.0182 WAVES
2021-07-14 0.0188 WAVES 0.6246 CBX 0.0188 WAVES 0.0186 WAVES 0.0190 WAVES 0.0186 WAVES
2021-07-13 0.0190 WAVES 20.4085 CBX 0.0190 WAVES 0.0189 WAVES 0.0190 WAVES 0.0190 WAVES
2021-07-12 0.0190 WAVES 0.0000 CBX 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2021-07-11 0.0190 WAVES 0.3600 CBX 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2021-07-10 0.0192 WAVES 3.3761 CBX 0.0192 WAVES 0.0189 WAVES 0.0195 WAVES 0.0189 WAVES
2021-07-09 0.0194 WAVES 0.2752 CBX 0.0194 WAVES 0.0189 WAVES 0.0199 WAVES 0.0189 WAVES
2021-07-08 0.0200 WAVES 0.0600 CBX 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2021-07-07 0.0201 WAVES 6.9131 CBX 0.0201 WAVES 0.0190 WAVES 0.0211 WAVES 0.0201 WAVES
2021-07-06 0.0218 WAVES 0.1000 CBX 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES
2021-07-05 0.0203 WAVES 55.1998 CBX 0.0203 WAVES 0.0088 WAVES 0.0318 WAVES 0.0218 WAVES
2021-07-04 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-07-03 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-07-02 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-07-01 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-06-30 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-06-29 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-06-28 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-06-27 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-06-26 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-06-25 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-06-24 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-06-23 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-06-22 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-06-21 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-06-20 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-06-19 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-06-18 0.0150 WAVES 0.0000 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-06-17 0.0150 WAVES 0.0400 CBX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-06-16 0.0086 WAVES 0.0000 CBX 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2021-06-15 0.0086 WAVES 0.0000 CBX 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2021-06-14 0.0086 WAVES 0.0000 CBX 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
123...1819