Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0739 WAVES |
0.0545 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-24 |
0.0739 WAVES |
0.1868 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-23 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-21 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-20 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-19 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-17 |
0.0739 WAVES |
0.0573 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-16 |
0.0739 WAVES |
0.0334 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-15 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-14 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-13 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-12 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-11 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-10 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-08 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-07 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-06 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-05 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-04 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-03 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-02 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-03-01 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-28 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-27 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-26 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-25 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-24 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-23 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-22 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-21 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-20 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-19 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-18 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-17 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-16 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-15 |
0.0739 WAVES |
0.1997 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-14 |
0.0739 WAVES |
0.0490 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-02-13 |
0.0711 WAVES |
4.4459 CBX |
0.0711 WAVES |
0.0704 WAVES |
0.0718 WAVES |
0.0704 WAVES |
| 2025-02-12 |
0.0718 WAVES |
0.4615 CBX |
0.0718 WAVES |
0.0711 WAVES |
0.0725 WAVES |
0.0711 WAVES |
| 2025-02-11 |
0.0732 WAVES |
0.2294 CBX |
0.0732 WAVES |
0.0725 WAVES |
0.0739 WAVES |
0.0725 WAVES |
| 2025-02-10 |
0.0769 WAVES |
0.0826 CBX |
0.0769 WAVES |
0.0747 WAVES |
0.0792 WAVES |
0.0747 WAVES |
| 2025-02-09 |
0.0769 WAVES |
0.0119 CBX |
0.0769 WAVES |
0.0747 WAVES |
0.0792 WAVES |
0.0747 WAVES |
| 2025-02-08 |
0.0747 WAVES |
0.0000 CBX |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2025-02-07 |
0.0747 WAVES |
0.0000 CBX |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2025-02-06 |
0.0747 WAVES |
0.0000 CBX |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2025-02-05 |
0.0769 WAVES |
0.0255 CBX |
0.0769 WAVES |
0.0747 WAVES |
0.0792 WAVES |
0.0747 WAVES |
| 2025-02-04 |
0.0769 WAVES |
0.0255 CBX |
0.0769 WAVES |
0.0747 WAVES |
0.0792 WAVES |
0.0747 WAVES |
| 2025-02-03 |
0.0740 WAVES |
1.0941 CBX |
0.0740 WAVES |
0.0696 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2025-02-02 |
0.0682 WAVES |
0.1642 CBX |
0.0682 WAVES |
0.0675 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-02-01 |
0.0675 WAVES |
0.0000 CBX |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |