Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0421 WAVES |
2.6680 CBX |
0.0421 WAVES |
0.0368 WAVES |
0.0473 WAVES |
0.0368 WAVES |
| 2024-04-18 |
0.0461 WAVES |
0.8572 CBX |
0.0461 WAVES |
0.0445 WAVES |
0.0477 WAVES |
0.0445 WAVES |
| 2024-04-17 |
0.0422 WAVES |
52.8837 CBX |
0.0422 WAVES |
0.0250 WAVES |
0.0593 WAVES |
0.0487 WAVES |
| 2024-04-16 |
0.0420 WAVES |
42.6785 CBX |
0.0420 WAVES |
0.0247 WAVES |
0.0593 WAVES |
0.0543 WAVES |
| 2024-04-15 |
0.0235 WAVES |
0.0124 CBX |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-04-14 |
0.0245 WAVES |
0.2019 CBX |
0.0245 WAVES |
0.0242 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-04-13 |
0.0237 WAVES |
0.2627 CBX |
0.0237 WAVES |
0.0231 WAVES |
0.0242 WAVES |
0.0231 WAVES |
| 2024-04-12 |
0.0226 WAVES |
0.0000 CBX |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-04-11 |
0.0226 WAVES |
0.0000 CBX |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-04-10 |
0.0226 WAVES |
0.0000 CBX |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-04-09 |
0.0226 WAVES |
0.0188 CBX |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-04-08 |
0.0238 WAVES |
0.0000 CBX |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-04-07 |
0.0238 WAVES |
0.0000 CBX |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-04-06 |
0.0238 WAVES |
0.0000 CBX |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-04-05 |
0.0236 WAVES |
0.1051 CBX |
0.0236 WAVES |
0.0235 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-04-04 |
0.0232 WAVES |
0.1676 CBX |
0.0232 WAVES |
0.0231 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-04-03 |
0.0222 WAVES |
0.7797 CBX |
0.0222 WAVES |
0.0213 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-04-02 |
0.0205 WAVES |
0.1617 CBX |
0.0205 WAVES |
0.0199 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-04-01 |
0.0201 WAVES |
0.0000 CBX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-03-31 |
0.0201 WAVES |
0.0000 CBX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-03-30 |
0.0201 WAVES |
0.0000 CBX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-03-29 |
0.0201 WAVES |
0.0000 CBX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-03-28 |
0.0201 WAVES |
0.0000 CBX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-03-27 |
0.0201 WAVES |
0.0000 CBX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-03-26 |
0.0204 WAVES |
0.3980 CBX |
0.0204 WAVES |
0.0201 WAVES |
0.0207 WAVES |
0.0201 WAVES |
| 2024-03-25 |
0.0207 WAVES |
0.0995 CBX |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-03-24 |
0.0217 WAVES |
0.0000 CBX |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2024-03-23 |
0.0216 WAVES |
0.1942 CBX |
0.0216 WAVES |
0.0215 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2024-03-22 |
0.0213 WAVES |
0.0000 CBX |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-03-21 |
0.0207 WAVES |
2.0691 CBX |
0.0207 WAVES |
0.0193 WAVES |
0.0222 WAVES |
0.0213 WAVES |
| 2024-03-20 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-03-19 |
0.0221 WAVES |
21.5949 CBX |
0.0221 WAVES |
0.0209 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-03-18 |
0.0209 WAVES |
0.0000 CBX |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-03-17 |
0.0207 WAVES |
14.1795 CBX |
0.0207 WAVES |
0.0205 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-03-16 |
0.0205 WAVES |
4.8303 CBX |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-03-15 |
0.0205 WAVES |
0.0402 CBX |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-03-14 |
0.0205 WAVES |
0.0817 CBX |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-03-13 |
0.0220 WAVES |
5.9176 CBX |
0.0220 WAVES |
0.0193 WAVES |
0.0247 WAVES |
0.0193 WAVES |
| 2024-03-12 |
0.0247 WAVES |
0.0000 CBX |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-11 |
0.0254 WAVES |
0.3667 CBX |
0.0254 WAVES |
0.0247 WAVES |
0.0260 WAVES |
0.0247 WAVES |
| 2024-03-10 |
0.0243 WAVES |
0.2672 CBX |
0.0243 WAVES |
0.0240 WAVES |
0.0245 WAVES |
0.0240 WAVES |
| 2024-03-09 |
0.0247 WAVES |
0.0000 CBX |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-08 |
0.0247 WAVES |
0.0564 CBX |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-07 |
0.0250 WAVES |
0.2007 CBX |
0.0250 WAVES |
0.0247 WAVES |
0.0252 WAVES |
0.0247 WAVES |
| 2024-03-06 |
0.0264 WAVES |
0.4877 CBX |
0.0264 WAVES |
0.0252 WAVES |
0.0276 WAVES |
0.0252 WAVES |
| 2024-03-05 |
0.0268 WAVES |
0.3816 CBX |
0.0268 WAVES |
0.0263 WAVES |
0.0273 WAVES |
0.0263 WAVES |
| 2024-03-04 |
0.0235 WAVES |
2.2679 CBX |
0.0235 WAVES |
0.0205 WAVES |
0.0265 WAVES |
0.0205 WAVES |
| 2024-03-03 |
0.0246 WAVES |
1.4576 CBX |
0.0246 WAVES |
0.0226 WAVES |
0.0265 WAVES |
0.0226 WAVES |
| 2024-03-02 |
0.0279 WAVES |
0.0000 CBX |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2024-03-01 |
0.0262 WAVES |
1.1775 CBX |
0.0262 WAVES |
0.0245 WAVES |
0.0279 WAVES |
0.0279 WAVES |