Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
25.6677 |
1.5553 CBX |
25.6677 |
25.3355 |
26.0000 |
26.0000 |
| 2019-05-15 |
25.2210 |
2.5361 CBX |
25.2210 |
25.1066 |
25.3355 |
25.3355 |
| 2019-05-14 |
21.6861 |
0.0000 CBX |
21.6861 |
21.6861 |
21.6861 |
21.6861 |
| 2019-05-13 |
21.6861 |
0.0000 CBX |
21.6861 |
21.6861 |
21.6861 |
21.6861 |
| 2019-05-12 |
21.6861 |
0.6295 CBX |
21.6861 |
21.6861 |
21.6861 |
21.6861 |
| 2019-05-11 |
21.5144 |
2.6245 CBX |
21.5144 |
20.0000 |
23.0289 |
21.6861 |
| 2019-05-10 |
23.0000 |
0.0000 CBX |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-05-09 |
23.0000 |
0.0000 CBX |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-05-08 |
23.0000 |
1.1328 CBX |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-05-07 |
25.0000 |
2.9469 CBX |
25.0000 |
24.0000 |
26.0000 |
24.0000 |
| 2019-05-06 |
24.0000 |
0.0000 CBX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-05-05 |
24.0000 |
0.0000 CBX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-05-04 |
24.0000 |
0.0000 CBX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-05-03 |
24.0000 |
0.0000 CBX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-05-02 |
24.0000 |
0.0000 CBX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-05-01 |
24.0000 |
0.0000 CBX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-04-30 |
24.0000 |
0.0000 CBX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-04-29 |
24.0000 |
0.0000 CBX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-04-28 |
24.0000 |
0.0000 CBX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-04-27 |
24.0000 |
0.0000 CBX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-04-26 |
24.0000 |
0.0000 CBX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-04-25 |
24.0000 |
0.0000 CBX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-04-24 |
24.0000 |
0.1261 CBX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-04-23 |
26.0000 |
0.0000 CBX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-04-22 |
26.0000 |
0.0000 CBX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-04-21 |
26.0000 |
0.0000 CBX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-04-20 |
25.3050 |
0.9778 CBX |
25.3050 |
24.6100 |
26.0000 |
26.0000 |
| 2019-04-19 |
24.6100 |
0.0000 CBX |
24.6100 |
24.6100 |
24.6100 |
24.6100 |
| 2019-04-18 |
24.6100 |
0.0000 CBX |
24.6100 |
24.6100 |
24.6100 |
24.6100 |
| 2019-04-17 |
24.6100 |
0.0000 CBX |
24.6100 |
24.6100 |
24.6100 |
24.6100 |
| 2019-04-16 |
24.6100 |
0.4400 CBX |
24.6100 |
24.6100 |
24.6100 |
24.6100 |
| 2019-04-15 |
19.0000 |
1.0000 CBX |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-04-14 |
26.0365 |
0.0000 CBX |
26.0365 |
26.0365 |
26.0365 |
26.0365 |
| 2019-04-13 |
26.0365 |
0.0000 CBX |
26.0365 |
26.0365 |
26.0365 |
26.0365 |
| 2019-04-12 |
26.0365 |
0.0000 CBX |
26.0365 |
26.0365 |
26.0365 |
26.0365 |
| 2019-04-11 |
26.0365 |
0.0000 CBX |
26.0365 |
26.0365 |
26.0365 |
26.0365 |
| 2019-04-10 |
26.0365 |
0.0000 CBX |
26.0365 |
26.0365 |
26.0365 |
26.0365 |
| 2019-04-09 |
26.0365 |
0.0000 CBX |
26.0365 |
26.0365 |
26.0365 |
26.0365 |
| 2019-04-08 |
26.0365 |
0.0000 CBX |
26.0365 |
26.0365 |
26.0365 |
26.0365 |
| 2019-04-07 |
26.0365 |
0.0000 CBX |
26.0365 |
26.0365 |
26.0365 |
26.0365 |
| 2019-04-06 |
26.0365 |
0.0000 CBX |
26.0365 |
26.0365 |
26.0365 |
26.0365 |
| 2019-04-05 |
26.0365 |
0.0000 CBX |
26.0365 |
26.0365 |
26.0365 |
26.0365 |
| 2019-04-04 |
26.0365 |
0.0000 CBX |
26.0365 |
26.0365 |
26.0365 |
26.0365 |
| 2019-04-03 |
26.0365 |
0.2300 CBX |
26.0365 |
26.0365 |
26.0365 |
26.0365 |
| 2019-04-02 |
19.1219 |
0.5736 CBX |
19.1219 |
19.0096 |
19.2342 |
19.2342 |
| 2019-04-01 |
18.7262 |
0.5221 CBX |
18.7262 |
18.6722 |
18.7801 |
18.7801 |
| 2019-03-31 |
19.7912 |
0.0000 CBX |
19.7912 |
19.7912 |
19.7912 |
19.7912 |
| 2019-03-30 |
19.7912 |
0.0000 CBX |
19.7912 |
19.7912 |
19.7912 |
19.7912 |
| 2019-03-29 |
19.7912 |
0.0000 CBX |
19.7912 |
19.7912 |
19.7912 |
19.7912 |
| 2019-03-28 |
19.7912 |
0.0000 CBX |
19.7912 |
19.7912 |
19.7912 |
19.7912 |