Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
16.4270 |
0.2147 CBX |
16.4270 |
15.4474 |
17.4066 |
15.4474 |
| 2021-06-06 |
17.8717 |
0.0000 CBX |
17.8717 |
17.8717 |
17.8717 |
17.8717 |
| 2021-06-05 |
16.7368 |
0.4511 CBX |
16.7368 |
15.6019 |
17.8717 |
17.8717 |
| 2021-06-04 |
16.9022 |
0.0161 CBX |
16.9022 |
16.3978 |
17.4066 |
16.3978 |
| 2021-06-03 |
14.8488 |
0.0000 CBX |
14.8488 |
14.8488 |
14.8488 |
14.8488 |
| 2021-06-02 |
14.8488 |
0.0000 CBX |
14.8488 |
14.8488 |
14.8488 |
14.8488 |
| 2021-06-01 |
14.8488 |
0.0000 CBX |
14.8488 |
14.8488 |
14.8488 |
14.8488 |
| 2021-05-31 |
14.8488 |
0.0000 CBX |
14.8488 |
14.8488 |
14.8488 |
14.8488 |
| 2021-05-30 |
16.8488 |
6.2447 CBX |
16.8488 |
14.8488 |
18.8488 |
14.8488 |
| 2021-05-29 |
17.7600 |
0.1000 CBX |
17.7600 |
17.7600 |
17.7600 |
17.7600 |
| 2021-05-28 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-27 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-26 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-25 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-24 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-23 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-22 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-21 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-20 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-19 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-18 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-17 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-16 |
21.7079 |
1.4048 CBX |
21.7079 |
17.7564 |
25.6594 |
17.7564 |
| 2021-05-15 |
26.3086 |
0.4321 CBX |
26.3086 |
25.9160 |
26.7013 |
25.9160 |
| 2021-05-14 |
26.7013 |
0.0000 CBX |
26.7013 |
26.7013 |
26.7013 |
26.7013 |
| 2021-05-13 |
26.7013 |
0.2842 CBX |
26.7013 |
26.7013 |
26.7013 |
26.7013 |
| 2021-05-12 |
26.4369 |
0.0000 CBX |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-05-11 |
26.4369 |
0.0000 CBX |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-05-10 |
26.4369 |
0.0000 CBX |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-05-09 |
26.4369 |
0.0000 CBX |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-05-08 |
26.4369 |
0.0677 CBX |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-05-07 |
26.7013 |
0.0000 CBX |
26.7013 |
26.7013 |
26.7013 |
26.7013 |
| 2021-05-06 |
26.7013 |
0.0000 CBX |
26.7013 |
26.7013 |
26.7013 |
26.7013 |
| 2021-05-05 |
26.7013 |
0.0000 CBX |
26.7013 |
26.7013 |
26.7013 |
26.7013 |
| 2021-05-04 |
26.9696 |
0.0900 CBX |
26.9696 |
26.7013 |
27.2380 |
26.7013 |
| 2021-05-03 |
27.5103 |
0.0000 CBX |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2021-05-02 |
27.5103 |
0.0000 CBX |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2021-05-01 |
32.8568 |
0.8251 CBX |
32.8568 |
27.5103 |
38.2033 |
27.5103 |
| 2021-04-30 |
35.5072 |
2.8030 CBX |
35.5072 |
23.9330 |
47.0815 |
36.3492 |
| 2021-04-29 |
23.6960 |
0.0000 CBX |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-04-28 |
21.7532 |
0.5686 CBX |
21.7532 |
19.8103 |
23.6960 |
23.6960 |
| 2021-04-27 |
18.8231 |
0.0000 CBX |
18.8231 |
18.8231 |
18.8231 |
18.8231 |
| 2021-04-26 |
25.8648 |
1.8874 CBX |
25.8648 |
18.8231 |
32.9064 |
18.8231 |
| 2021-04-25 |
19.6390 |
0.0000 CBX |
19.6390 |
19.6390 |
19.6390 |
19.6390 |
| 2021-04-24 |
19.6390 |
0.0000 CBX |
19.6390 |
19.6390 |
19.6390 |
19.6390 |
| 2021-04-23 |
19.6390 |
0.3112 CBX |
19.6390 |
19.6390 |
19.6390 |
19.6390 |
| 2021-04-22 |
12.2458 |
2.0999 CBX |
12.2458 |
12.2458 |
12.2458 |
12.2458 |
| 2021-04-21 |
21.3858 |
0.0000 CBX |
21.3858 |
21.3858 |
21.3858 |
21.3858 |
| 2021-04-20 |
21.3858 |
0.0329 CBX |
21.3858 |
21.3858 |
21.3858 |
21.3858 |
| 2021-04-19 |
30.0877 |
0.0000 CBX |
30.0877 |
30.0877 |
30.0877 |
30.0877 |