Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
8.5099 |
0.0000 CBX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-04-23 |
8.4677 |
0.0427 CBX |
8.4677 |
8.4255 |
8.5099 |
8.5099 |
| 2024-04-22 |
9.9578 |
32.5816 CBX |
9.9578 |
8.0156 |
11.9000 |
8.5099 |
| 2024-04-21 |
8.3184 |
0.6925 CBX |
8.3184 |
7.7804 |
8.8564 |
7.7804 |
| 2024-04-20 |
7.7522 |
0.5176 CBX |
7.7522 |
7.3273 |
8.1771 |
7.6267 |
| 2024-04-19 |
8.5343 |
0.9046 CBX |
8.5343 |
7.1836 |
9.8849 |
7.1836 |
| 2024-04-18 |
11.3605 |
33.8778 CBX |
11.3605 |
10.7910 |
11.9300 |
10.7910 |
| 2024-04-17 |
9.9861 |
195.7351 CBX |
9.9861 |
6.3723 |
13.5999 |
11.8273 |
| 2024-04-16 |
5.8263 |
0.0827 CBX |
5.8263 |
5.7682 |
5.8844 |
5.7682 |
| 2024-04-15 |
5.8844 |
0.0000 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-04-14 |
5.8844 |
0.0411 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-04-13 |
6.1903 |
0.2377 CBX |
6.1903 |
5.9434 |
6.4371 |
5.9434 |
| 2024-04-12 |
6.7362 |
0.1421 CBX |
6.7362 |
6.5016 |
6.9708 |
6.5016 |
| 2024-04-11 |
6.9708 |
0.0000 CBX |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-04-10 |
6.9708 |
0.0000 CBX |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-04-09 |
6.9708 |
0.0188 CBX |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-04-08 |
6.7663 |
0.0000 CBX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-04-07 |
6.7663 |
0.0000 CBX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-04-06 |
6.7663 |
0.0000 CBX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-04-05 |
6.8691 |
0.1051 CBX |
6.8691 |
6.7663 |
6.9719 |
6.7663 |
| 2024-04-04 |
6.9859 |
0.1678 CBX |
6.9859 |
6.9719 |
7.0000 |
6.9719 |
| 2024-04-03 |
7.2560 |
0.1539 CBX |
7.2560 |
7.1836 |
7.3284 |
7.1836 |
| 2024-04-02 |
7.4384 |
0.1259 CBX |
7.4384 |
7.4019 |
7.4750 |
7.4019 |
| 2024-04-01 |
7.4019 |
0.0627 CBX |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-03-31 |
7.3284 |
0.0000 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-03-30 |
7.3284 |
0.0000 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-03-29 |
7.3284 |
0.0000 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-03-28 |
7.3284 |
0.0000 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-03-27 |
7.3284 |
0.0000 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-03-26 |
7.3284 |
0.2294 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-03-25 |
7.3284 |
0.3022 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-03-24 |
7.3284 |
0.0000 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-03-23 |
7.3726 |
0.5280 CBX |
7.3726 |
6.9660 |
7.7792 |
7.3284 |
| 2024-03-22 |
6.9719 |
0.0000 CBX |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-03-21 |
7.1418 |
0.4621 CBX |
7.1418 |
7.1000 |
7.1836 |
7.1000 |
| 2024-03-20 |
7.1836 |
0.0000 CBX |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-03-19 |
10.3946 |
15.2618 CBX |
10.3946 |
7.1836 |
13.6055 |
7.1836 |
| 2024-03-18 |
7.2557 |
0.0311 CBX |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-17 |
7.3651 |
0.0619 CBX |
7.3651 |
7.3284 |
7.4019 |
7.3284 |
| 2024-03-16 |
7.8986 |
0.0757 CBX |
7.8986 |
7.7804 |
8.0167 |
7.7804 |
| 2024-03-15 |
8.0975 |
0.0399 CBX |
8.0975 |
8.0167 |
8.1783 |
8.0167 |
| 2024-03-14 |
8.9147 |
0.2539 CBX |
8.9147 |
8.4267 |
9.4026 |
8.4267 |
| 2024-03-13 |
8.8314 |
0.6055 CBX |
8.8314 |
8.2603 |
9.4026 |
8.5112 |
| 2024-03-12 |
8.2549 |
5.1759 CBX |
8.2549 |
7.4750 |
9.0348 |
8.0971 |
| 2024-03-11 |
8.2549 |
5.1759 CBX |
8.2549 |
7.4750 |
9.0348 |
8.0971 |
| 2024-03-10 |
7.4750 |
0.2670 CBX |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-03-09 |
7.4750 |
0.0000 CBX |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-03-08 |
7.4750 |
0.0564 CBX |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-03-07 |
7.2937 |
5.4339 CBX |
7.2937 |
7.1123 |
7.4750 |
7.4750 |
| 2024-03-06 |
7.5055 |
0.7475 CBX |
7.5055 |
7.0737 |
7.9372 |
7.3273 |