Crypto exchange Yobit

Market Crypto Bullion (CBX) / [unlinked]

Identifier on Yobit: cbx_rur
123...1819
Date Price Volume Open Low High Close
2021-08-02 21.0290 0.0000 CBX 21.0290 21.0290 21.0290 21.0290
2021-08-01 21.0290 0.0300 CBX 21.0290 21.0290 21.0290 21.0290
2021-07-31 20.1204 0.3092 CBX 20.1204 19.4199 20.8208 20.8208
2021-07-30 19.4199 0.2248 CBX 19.4199 19.4199 19.4199 19.4199
2021-07-29 20.4106 0.0000 CBX 20.4106 20.4106 20.4106 20.4106
2021-07-28 19.7415 0.4132 CBX 19.7415 18.6622 20.8208 20.4106
2021-07-27 20.4106 0.0000 CBX 20.4106 20.4106 20.4106 20.4106
2021-07-26 20.3095 0.0305 CBX 20.3095 20.2085 20.4106 20.4106
2021-07-25 20.2085 0.0148 CBX 20.2085 20.2085 20.2085 20.2085
2021-07-24 19.5286 0.6439 CBX 19.5286 18.8488 20.2085 18.8488
2021-07-23 18.7555 0.0500 CBX 18.7555 18.6622 18.8488 18.8488
2021-07-22 17.8558 0.2101 CBX 17.8558 17.2342 18.4774 18.4774
2021-07-21 16.8946 0.0000 CBX 16.8946 16.8946 16.8946 16.8946
2021-07-20 17.3255 0.1800 CBX 17.3255 16.8946 17.7564 16.8946
2021-07-19 18.6622 0.0000 CBX 18.6622 18.6622 18.6622 18.6622
2021-07-18 18.6622 0.0000 CBX 18.6622 18.6622 18.6622 18.6622
2021-07-17 18.6622 0.0000 CBX 18.6622 18.6622 18.6622 18.6622
2021-07-16 18.6622 0.0000 CBX 18.6622 18.6622 18.6622 18.6622
2021-07-15 15.6610 1.3389 CBX 15.6610 12.6599 18.6622 18.6622
2021-07-14 15.9438 1.6006 CBX 15.9438 12.6599 19.2277 12.6599
2021-07-13 19.5170 0.0600 CBX 19.5170 19.4199 19.6141 19.4199
2021-07-12 19.8103 0.0000 CBX 19.8103 19.8103 19.8103 19.8103
2021-07-11 20.3155 0.1800 CBX 20.3155 19.8103 20.8208 19.8103
2021-07-10 21.4559 0.1500 CBX 21.4559 21.0290 21.8829 21.0290
2021-07-09 22.5560 0.2099 CBX 22.5560 21.8829 23.2291 21.8829
2021-07-08 23.5787 0.0600 CBX 23.5787 23.4614 23.6960 23.4614
2021-07-07 24.7962 0.2399 CBX 24.7962 23.9330 25.6594 23.9330
2021-07-06 25.9160 0.0000 CBX 25.9160 25.9160 25.9160 25.9160
2021-07-05 32.2507 2.4632 CBX 32.2507 25.9160 38.5854 25.9160
2021-07-04 25.2221 10.7580 CBX 25.2221 10.6897 39.7545 39.7545
2021-07-03 10.1210 0.0000 CBX 10.1210 10.1210 10.1210 10.1210
2021-07-02 10.1210 0.0000 CBX 10.1210 10.1210 10.1210 10.1210
2021-07-01 10.1210 0.0000 CBX 10.1210 10.1210 10.1210 10.1210
2021-06-30 10.1210 0.0000 CBX 10.1210 10.1210 10.1210 10.1210
2021-06-29 10.1210 0.0000 CBX 10.1210 10.1210 10.1210 10.1210
2021-06-28 10.1210 0.0000 CBX 10.1210 10.1210 10.1210 10.1210
2021-06-27 10.1210 0.0000 CBX 10.1210 10.1210 10.1210 10.1210
2021-06-26 10.1210 0.0000 CBX 10.1210 10.1210 10.1210 10.1210
2021-06-25 10.1210 0.0000 CBX 10.1210 10.1210 10.1210 10.1210
2021-06-24 10.1210 0.0000 CBX 10.1210 10.1210 10.1210 10.1210
2021-06-23 10.8482 0.8553 CBX 10.8482 10.1210 11.5754 10.1210
2021-06-22 11.5754 0.0000 CBX 11.5754 11.5754 11.5754 11.5754
2021-06-21 12.1176 5.9527 CBX 12.1176 11.5754 12.6599 11.5754
2021-06-20 13.5000 4.7037 CBX 13.5000 11.0000 15.9999 12.6599
2021-06-19 13.5000 2.1362 CBX 13.5000 11.0000 15.9999 15.9999
2021-06-18 16.6696 16.7134 CBX 16.6696 10.1100 23.2291 11.0000
2021-06-17 28.3369 109.4425 CBX 28.3369 18.8488 37.8251 26.4369
2021-06-16 18.8488 0.0000 CBX 18.8488 18.8488 18.8488 18.8488
2021-06-15 18.8488 1.6674 CBX 18.8488 18.8488 18.8488 18.8488
2021-06-14 18.8488 0.0000 CBX 18.8488 18.8488 18.8488 18.8488
123...1819