Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0254 |
0.0000 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-10 |
0.0288 |
330.1812 CBD |
0.0288 |
0.0254 |
0.0322 |
0.0254 |
| 2023-08-09 |
0.0256 |
0.0000 CBD |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-08 |
0.0239 |
485.7422 CBD |
0.0239 |
0.0196 |
0.0283 |
0.0256 |
| 2023-08-07 |
0.0198 |
21.3248 CBD |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2023-08-06 |
0.0200 |
0.0000 CBD |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-08-05 |
0.0222 |
230.0463 CBD |
0.0222 |
0.0200 |
0.0244 |
0.0200 |
| 2023-08-04 |
0.0261 |
110.2402 CBD |
0.0261 |
0.0244 |
0.0278 |
0.0244 |
| 2023-08-03 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-02 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-01 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-31 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-30 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-29 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-28 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-27 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-26 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-25 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-24 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-23 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-22 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-21 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-20 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-19 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-18 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-17 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-16 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-15 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-14 |
0.0285 |
15.1998 CBD |
0.0285 |
0.0280 |
0.0289 |
0.0280 |
| 2023-07-13 |
0.0295 |
153.2734 CBD |
0.0295 |
0.0278 |
0.0313 |
0.0289 |
| 2023-07-12 |
0.0273 |
14.9959 CBD |
0.0273 |
0.0272 |
0.0275 |
0.0272 |
| 2023-07-11 |
0.0280 |
21.9390 CBD |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2023-07-10 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-09 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-08 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-07 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-06 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-05 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-04 |
0.0268 |
206.8808 CBD |
0.0268 |
0.0246 |
0.0289 |
0.0289 |
| 2023-07-03 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-02 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-01 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-30 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-29 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-28 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-27 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-26 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-25 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-24 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-23 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |