Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-29 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-28 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-27 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-26 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-25 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-24 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-23 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-22 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-21 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-20 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-19 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-18 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-17 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-16 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-15 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-14 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-13 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-12 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-11 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-10 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-09 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-08 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-07 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-06 |
0.0254 |
0.0000 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-05 |
0.0254 |
0.0000 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-04 |
0.0254 |
0.0000 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-03 |
0.0254 |
0.0000 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-02 |
0.0256 |
24.9666 CBD |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2023-09-01 |
0.0222 |
405.7213 CBD |
0.0222 |
0.0181 |
0.0264 |
0.0264 |
| 2023-08-31 |
0.0179 |
662.8405 CBD |
0.0179 |
0.0177 |
0.0181 |
0.0181 |
| 2023-08-30 |
0.0177 |
0.0000 CBD |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-29 |
0.0177 |
0.0000 CBD |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-28 |
0.0177 |
0.0000 CBD |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-27 |
0.0177 |
0.0000 CBD |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-26 |
0.0177 |
0.0000 CBD |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-25 |
0.0177 |
0.0000 CBD |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-24 |
0.0187 |
166.4562 CBD |
0.0187 |
0.0177 |
0.0198 |
0.0177 |
| 2023-08-23 |
0.0207 |
80.5962 CBD |
0.0207 |
0.0198 |
0.0216 |
0.0198 |
| 2023-08-22 |
0.0216 |
0.0000 CBD |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-08-21 |
0.0218 |
28.1205 CBD |
0.0218 |
0.0216 |
0.0221 |
0.0216 |
| 2023-08-20 |
0.0226 |
27.8428 CBD |
0.0226 |
0.0223 |
0.0230 |
0.0223 |
| 2023-08-19 |
0.0230 |
0.0000 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-18 |
0.0240 |
144.4488 CBD |
0.0240 |
0.0230 |
0.0251 |
0.0230 |
| 2023-08-17 |
0.0249 |
913.4165 CBD |
0.0249 |
0.0206 |
0.0292 |
0.0251 |
| 2023-08-16 |
0.0233 |
514.3627 CBD |
0.0233 |
0.0200 |
0.0267 |
0.0200 |
| 2023-08-15 |
0.0254 |
0.0000 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-14 |
0.0254 |
0.0000 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-13 |
0.0254 |
0.0000 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-12 |
0.0254 |
0.0000 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |