Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0232 |
163.9908 CBD |
0.0232 |
0.0230 |
0.0233 |
0.0230 |
| 2025-05-30 |
0.0235 |
58.5981 CBD |
0.0235 |
0.0233 |
0.0237 |
0.0233 |
| 2025-05-29 |
0.0237 |
72.9520 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-05-28 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-05-27 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-05-26 |
0.0240 |
166.5042 CBD |
0.0240 |
0.0237 |
0.0242 |
0.0237 |
| 2025-05-25 |
0.0245 |
174.6302 CBD |
0.0245 |
0.0242 |
0.0247 |
0.0242 |
| 2025-05-24 |
0.0247 |
0.0000 CBD |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-05-23 |
0.0247 |
0.0000 CBD |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-05-22 |
0.0247 |
0.0000 CBD |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-05-21 |
0.0247 |
0.0000 CBD |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-05-20 |
0.0250 |
190.0603 CBD |
0.0250 |
0.0247 |
0.0252 |
0.0247 |
| 2025-05-19 |
0.0255 |
189.1537 CBD |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2025-05-17 |
0.0257 |
58.5189 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-05-16 |
0.0257 |
128.6920 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-05-15 |
0.0263 |
184.4086 CBD |
0.0263 |
0.0260 |
0.0265 |
0.0265 |
| 2025-05-14 |
0.0258 |
367.6551 CBD |
0.0258 |
0.0255 |
0.0260 |
0.0260 |
| 2025-05-13 |
0.0255 |
0.0000 CBD |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2025-05-12 |
0.0242 |
0.0000 CBD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-05-11 |
0.0242 |
0.0000 CBD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-05-10 |
0.0242 |
0.0000 CBD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-05-09 |
0.0240 |
898.9343 CBD |
0.0240 |
0.0230 |
0.0250 |
0.0242 |
| 2025-05-08 |
0.0226 |
123.0298 CBD |
0.0226 |
0.0223 |
0.0228 |
0.0223 |
| 2025-05-07 |
0.0226 |
102.3175 CBD |
0.0226 |
0.0223 |
0.0228 |
0.0223 |
| 2025-05-06 |
0.0229 |
128.7425 CBD |
0.0229 |
0.0228 |
0.0230 |
0.0228 |
| 2025-05-05 |
0.0230 |
0.0000 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-05-04 |
0.0230 |
25.3773 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-05-03 |
0.0230 |
25.3773 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-05-02 |
0.0235 |
0.0000 CBD |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2025-05-01 |
0.0235 |
0.0000 CBD |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2025-04-30 |
0.0235 |
0.0000 CBD |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2025-04-29 |
0.0235 |
0.0000 CBD |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2025-04-28 |
0.0235 |
0.0000 CBD |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2025-04-27 |
0.0235 |
0.0000 CBD |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2025-04-26 |
0.0233 |
263.9712 CBD |
0.0233 |
0.0230 |
0.0235 |
0.0235 |
| 2025-04-25 |
0.0230 |
0.0000 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-04-24 |
0.0230 |
0.0000 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-04-23 |
0.0230 |
36.9656 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-04-22 |
0.0228 |
522.7061 CBD |
0.0228 |
0.0223 |
0.0233 |
0.0223 |
| 2025-04-21 |
0.0228 |
522.7061 CBD |
0.0228 |
0.0223 |
0.0233 |
0.0223 |
| 2025-04-20 |
0.0240 |
85.0727 CBD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-04-19 |
0.0240 |
77.7837 CBD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-04-18 |
0.0233 |
0.0000 CBD |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-04-17 |
0.0233 |
36.7791 CBD |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-04-16 |
0.0236 |
1,350.1640 CBD |
0.0236 |
0.0225 |
0.0248 |
0.0233 |
| 2025-04-15 |
0.0225 |
72.3079 CBD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-14 |
0.0222 |
184.1578 CBD |
0.0222 |
0.0218 |
0.0225 |
0.0218 |
| 2025-04-13 |
0.0225 |
0.0000 CBD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-12 |
0.0225 |
0.0000 CBD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-11 |
0.0225 |
0.0000 CBD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |