Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0247 |
0.0000 CBD |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2026-02-28 |
0.0247 |
0.0000 CBD |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2026-02-27 |
0.0247 |
0.0000 CBD |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2026-02-26 |
0.0247 |
0.0000 CBD |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2026-02-25 |
0.0247 |
211.0576 CBD |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2026-02-24 |
0.0252 |
227.2729 CBD |
0.0252 |
0.0247 |
0.0257 |
0.0247 |
| 2026-02-23 |
0.0257 |
183.2077 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2026-02-22 |
0.0265 |
0.0000 CBD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2026-02-21 |
0.0265 |
0.0000 CBD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2026-02-20 |
0.0265 |
0.0000 CBD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2026-02-19 |
0.0265 |
0.0000 CBD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2026-02-18 |
0.0265 |
0.0000 CBD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2026-02-17 |
0.0265 |
0.0000 CBD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2026-02-16 |
0.0265 |
197.4614 CBD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2026-02-14 |
0.0242 |
0.0000 CBD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2026-02-13 |
0.0242 |
0.0000 CBD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2026-02-12 |
0.0246 |
221.9099 CBD |
0.0246 |
0.0242 |
0.0250 |
0.0242 |
| 2026-02-11 |
0.0249 |
215.5728 CBD |
0.0249 |
0.0247 |
0.0250 |
0.0247 |
| 2026-02-10 |
0.0251 |
206.9097 CBD |
0.0251 |
0.0250 |
0.0252 |
0.0250 |
| 2026-02-08 |
0.0254 |
0.0000 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2026-02-07 |
0.0254 |
360.8707 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2026-02-06 |
0.0254 |
1,959.9010 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2026-02-04 |
0.0266 |
0.0000 CBD |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2026-02-03 |
0.0276 |
715.2283 CBD |
0.0276 |
0.0266 |
0.0286 |
0.0266 |
| 2026-02-01 |
0.0291 |
1,318.7387 CBD |
0.0291 |
0.0276 |
0.0305 |
0.0295 |
| 2026-01-31 |
0.0291 |
0.0000 CBD |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2026-01-30 |
0.0291 |
0.0000 CBD |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2026-01-29 |
0.0291 |
0.0000 CBD |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2026-01-28 |
0.0291 |
0.0000 CBD |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2026-01-27 |
0.0291 |
0.0000 CBD |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2026-01-25 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-24 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-23 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-22 |
0.0320 |
3.1300 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-21 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-01-20 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-01-19 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-01-18 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-01-17 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-01-16 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-01-15 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-01-14 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-01-13 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-01-12 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-01-11 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-01-10 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-01-08 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-01-07 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-01-06 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-01-05 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |