Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0338 |
9.2636 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-03-30 |
0.0201 |
0.0000 CBD |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-29 |
0.0201 |
0.0000 CBD |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-28 |
0.0201 |
0.0000 CBD |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-27 |
0.0201 |
0.0000 CBD |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-26 |
0.0201 |
0.0000 CBD |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-25 |
0.0201 |
0.0000 CBD |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-24 |
0.0201 |
0.0000 CBD |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-23 |
0.0201 |
0.0000 CBD |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-22 |
0.0201 |
0.0000 CBD |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-21 |
0.0201 |
0.0000 CBD |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-20 |
0.0201 |
0.0000 CBD |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-19 |
0.0179 |
630.4996 CBD |
0.0179 |
0.0156 |
0.0201 |
0.0201 |
| 2023-03-18 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-17 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-16 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-15 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-14 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-13 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-12 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-11 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-10 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-09 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-08 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-07 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-06 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-05 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-04 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-03 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-02 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-01 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-28 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-27 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-26 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-25 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-24 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-23 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-22 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-21 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-20 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-19 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-18 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-17 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-16 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-15 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-14 |
0.0072 |
0.0000 CBD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-13 |
0.0223 |
4,947.7244 CBD |
0.0223 |
0.0068 |
0.0379 |
0.0072 |
| 2023-02-12 |
0.0284 |
7,454.1389 CBD |
0.0284 |
0.0189 |
0.0379 |
0.0379 |
| 2023-02-11 |
0.0149 |
0.0000 CBD |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-02-10 |
0.0149 |
3.1050 CBD |
0.0149 |
0.0149 |
0.0149 |
0.0149 |