Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2704 USD |
0.0230 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-18 |
0.2704 USD |
0.0000 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-17 |
0.2704 USD |
0.0000 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-16 |
0.2704 USD |
0.0116 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-15 |
0.2704 USD |
0.2092 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-14 |
0.2704 USD |
0.0000 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-13 |
0.2704 USD |
0.0116 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-12 |
0.2702 USD |
13.2187 CBC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-04-11 |
0.3849 USD |
2.2358 CBC |
0.3849 USD |
0.3849 USD |
0.3850 USD |
0.3850 USD |
| 2024-04-10 |
0.2560 USD |
0.0000 CBC |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2024-04-09 |
0.2560 USD |
0.0000 CBC |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2024-04-08 |
0.2560 USD |
0.0000 CBC |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2024-04-07 |
0.2560 USD |
0.0000 CBC |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2024-04-06 |
0.2560 USD |
0.0000 CBC |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2024-04-05 |
0.2560 USD |
0.0000 CBC |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2024-04-04 |
0.2560 USD |
0.3907 CBC |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2024-04-03 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-04-02 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-04-01 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-31 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-30 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-29 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-28 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-27 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-26 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-25 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-24 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-23 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-22 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-21 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-20 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-19 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-18 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-17 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-16 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-15 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-14 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-13 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-12 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-11 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-10 |
0.3204 USD |
6.2289 CBC |
0.3204 USD |
0.2558 USD |
0.3849 USD |
0.3846 USD |
| 2024-03-09 |
0.2557 USD |
0.0000 CBC |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2024-03-08 |
0.2557 USD |
13.4220 CBC |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2024-03-07 |
0.3849 USD |
0.0303 CBC |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.3849 USD |
| 2024-03-06 |
0.3203 USD |
2.0477 CBC |
0.3203 USD |
0.2556 USD |
0.3849 USD |
0.3849 USD |
| 2024-03-05 |
0.3000 USD |
0.0000 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-04 |
0.3425 USD |
4.2047 CBC |
0.3425 USD |
0.3000 USD |
0.3849 USD |
0.3000 USD |
| 2024-03-03 |
0.3849 USD |
0.0000 CBC |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.3849 USD |
| 2024-03-02 |
0.3849 USD |
0.0000 CBC |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.3849 USD |
| 2024-03-01 |
0.3849 USD |
0.0000 CBC |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.3849 USD |