Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
294.5000 |
808.3829 CBC |
294.5000 |
40.0000 |
549.0000 |
350.0000 |
| 2021-10-17 |
142.7173 |
531.5328 CBC |
142.7173 |
35.4347 |
250.0000 |
190.0000 |
| 2021-10-16 |
56.3650 |
0.1750 CBC |
56.3650 |
55.5500 |
57.1800 |
57.1800 |
| 2021-10-15 |
44.3790 |
136.2396 CBC |
44.3790 |
31.5681 |
57.1900 |
57.1900 |
| 2021-10-14 |
42.5000 |
93.8923 CBC |
42.5000 |
25.0000 |
60.0000 |
59.0000 |
| 2021-10-13 |
25.0000 |
107.1008 CBC |
25.0000 |
19.0000 |
31.0000 |
19.0000 |
| 2021-10-12 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-11 |
14.2100 |
44.2860 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-10 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-09 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-08 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-07 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-06 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-05 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-04 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-03 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-02 |
14.2100 |
1.0973 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-01 |
14.2100 |
2.4259 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-09-30 |
14.2000 |
0.0000 CBC |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2021-09-29 |
14.2000 |
0.0000 CBC |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2021-09-28 |
14.4100 |
21.8644 CBC |
14.4100 |
14.2000 |
14.6200 |
14.2000 |
| 2021-09-27 |
21.0000 |
0.0000 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-09-26 |
21.0000 |
2.4259 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-09-25 |
21.0000 |
2.4259 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-09-24 |
14.6100 |
0.0000 CBC |
14.6100 |
14.6100 |
14.6100 |
14.6100 |
| 2021-09-23 |
14.6100 |
0.0000 CBC |
14.6100 |
14.6100 |
14.6100 |
14.6100 |
| 2021-09-22 |
14.6100 |
0.0000 CBC |
14.6100 |
14.6100 |
14.6100 |
14.6100 |
| 2021-09-21 |
15.3050 |
129.7105 CBC |
15.3050 |
14.6100 |
16.0000 |
14.6100 |
| 2021-09-20 |
15.7550 |
34.3118 CBC |
15.7550 |
15.5100 |
16.0000 |
15.5100 |
| 2021-09-19 |
16.0000 |
5.3283 CBC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-09-18 |
16.0000 |
5.3003 CBC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-09-17 |
19.0000 |
0.0000 CBC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-16 |
21.0000 |
0.0140 CBC |
21.0000 |
19.0000 |
23.0000 |
19.0000 |
| 2021-09-15 |
19.0000 |
0.0486 CBC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-14 |
25.0000 |
32.3988 CBC |
25.0000 |
19.0000 |
31.0000 |
19.0000 |
| 2021-09-13 |
15.5100 |
2.2300 CBC |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2021-09-12 |
15.5100 |
2.5259 CBC |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2021-09-11 |
15.5000 |
0.6667 CBC |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2021-09-10 |
17.1002 |
22.5853 CBC |
17.1002 |
14.2003 |
20.0000 |
15.0000 |
| 2021-09-09 |
43.6002 |
470.0314 CBC |
43.6002 |
14.2003 |
73.0000 |
14.2003 |
| 2021-09-08 |
15.5560 |
93.9841 CBC |
15.5560 |
15.1120 |
16.0000 |
15.1120 |
| 2021-09-07 |
16.0000 |
17.2763 CBC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-09-06 |
16.0000 |
24.9545 CBC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-09-05 |
16.0000 |
0.0000 CBC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-09-04 |
22.7000 |
1.8708 CBC |
22.7000 |
16.0000 |
29.4000 |
16.0000 |
| 2021-09-03 |
29.4000 |
0.0041 CBC |
29.4000 |
29.4000 |
29.4000 |
29.4000 |
| 2021-09-02 |
16.0000 |
0.0000 CBC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-09-01 |
16.1500 |
31.6213 CBC |
16.1500 |
16.0000 |
16.3000 |
16.0000 |
| 2021-08-31 |
16.3000 |
0.0000 CBC |
16.3000 |
16.3000 |
16.3000 |
16.3000 |
| 2021-08-30 |
16.3000 |
34.0985 CBC |
16.3000 |
16.3000 |
16.3000 |
16.3000 |