Crypto exchange Yobit

Market CashBet Coin (CBC) / Ethereum (ETH)

Identifier on Yobit: cbc_eth
12...36373839
Date Price Volume Open Low High Close
2019-04-09 0.0016 ETH 58.5205 CBC 0.0016 ETH 0.0012 ETH 0.0020 ETH 0.0020 ETH
2019-04-08 0.0009 ETH 401.7185 CBC 0.0009 ETH 0.0001 ETH 0.0016 ETH 0.0016 ETH
2019-04-07 0.0017 ETH 166.7873 CBC 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-04-06 0.0029 ETH 0.0000 CBC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-04-05 0.0029 ETH 105.0537 CBC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-04-04 0.0044 ETH 0.0000 CBC 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-04-03 0.0040 ETH 27.9393 CBC 0.0040 ETH 0.0036 ETH 0.0044 ETH 0.0044 ETH
2019-04-02 0.0027 ETH 0.0000 CBC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-04-01 0.0038 ETH 46.1645 CBC 0.0038 ETH 0.0027 ETH 0.0050 ETH 0.0027 ETH
2019-03-31 0.0048 ETH 4.0916 CBC 0.0048 ETH 0.0027 ETH 0.0070 ETH 0.0048 ETH
2019-03-30 0.0068 ETH 31.2200 CBC 0.0068 ETH 0.0048 ETH 0.0088 ETH 0.0048 ETH
2019-03-29 0.0054 ETH 2.3665 CBC 0.0054 ETH 0.0021 ETH 0.0088 ETH 0.0056 ETH
2019-03-28 0.0014 ETH 1.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-03-27 0.0021 ETH 0.0000 CBC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-26 0.0022 ETH 0.0977 CBC 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2019-03-25 0.0024 ETH 13.6789 CBC 0.0024 ETH 0.0021 ETH 0.0026 ETH 0.0026 ETH
2019-03-24 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-23 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-22 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-21 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-20 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-19 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-18 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-17 0.0012 ETH 1.0002 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-16 0.0022 ETH 0.0000 CBC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-15 0.0022 ETH 0.0000 CBC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-14 0.0022 ETH 0.0000 CBC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-13 0.0022 ETH 0.0000 CBC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-12 0.0022 ETH 0.0000 CBC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-11 0.0022 ETH 0.0452 CBC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-10 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-09 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-08 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-07 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-06 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-05 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-04 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-03 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-02 0.0013 ETH 0.3477 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-01 0.0022 ETH 0.0000 CBC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-28 0.0022 ETH 0.1376 CBC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-27 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-02-26 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-02-25 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-02-24 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-02-23 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-02-22 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-02-21 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-02-20 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-02-19 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12...36373839