Identifier on Yobit: cbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0089 ETH |
0.5602 CBC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-12-15 |
0.0126 ETH |
1.2091 CBC |
0.0126 ETH |
0.0123 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-12-14 |
0.0106 ETH |
0.5674 CBC |
0.0106 ETH |
0.0089 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-12-13 |
0.0089 ETH |
0.1139 CBC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-12-12 |
0.0089 ETH |
0.2331 CBC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-12-11 |
0.0089 ETH |
0.0000 CBC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-12-10 |
0.0110 ETH |
5.1513 CBC |
0.0110 ETH |
0.0089 ETH |
0.0130 ETH |
0.0089 ETH |
| 2020-12-09 |
0.0107 ETH |
8.4724 CBC |
0.0107 ETH |
0.0084 ETH |
0.0130 ETH |
0.0125 ETH |
| 2020-12-08 |
0.0111 ETH |
0.0000 CBC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-12-07 |
0.0116 ETH |
0.7836 CBC |
0.0116 ETH |
0.0092 ETH |
0.0140 ETH |
0.0111 ETH |
| 2020-12-06 |
0.0082 ETH |
1.3045 CBC |
0.0082 ETH |
0.0078 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-05 |
0.0066 ETH |
35.5902 CBC |
0.0066 ETH |
0.0045 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-12-04 |
0.0041 ETH |
1.0130 CBC |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-12-03 |
0.0042 ETH |
0.0000 CBC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-12-02 |
0.0041 ETH |
9.2036 CBC |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-12-01 |
0.0034 ETH |
0.0000 CBC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-11-30 |
0.0023 ETH |
90.0349 CBC |
0.0023 ETH |
0.0007 ETH |
0.0040 ETH |
0.0034 ETH |
| 2020-11-29 |
0.0007 ETH |
0.0000 CBC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-28 |
0.0007 ETH |
0.0000 CBC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-27 |
0.0007 ETH |
0.0000 CBC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-26 |
0.0007 ETH |
0.6416 CBC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-25 |
0.0007 ETH |
0.0000 CBC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-24 |
0.0007 ETH |
26.4582 CBC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-23 |
0.0008 ETH |
0.0000 CBC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-22 |
0.0008 ETH |
0.0000 CBC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-21 |
0.0008 ETH |
3.7209 CBC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-20 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-19 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-18 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-17 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-16 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-15 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-14 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-13 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-12 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-11 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-10 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-09 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-08 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-07 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-06 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-05 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-04 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-03 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-02 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-01 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-31 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-30 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-29 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-28 |
0.0015 ETH |
0.0000 CBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |