Crypto exchange Yobit

Market CashBet Coin (CBC) / Ethereum (ETH)

Identifier on Yobit: cbc_eth
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-31 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-30 0.0010 ETH 8.1595 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-29 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-28 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-27 0.0007 ETH 38.6281 CBC 0.0007 ETH 0.0004 ETH 0.0010 ETH 0.0010 ETH
2019-07-26 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-25 0.0010 ETH 9.6213 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-24 0.0004 ETH 0.0000 CBC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2019-07-23 0.0005 ETH 24.7244 CBC 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0004 ETH
2019-07-22 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-21 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-20 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-19 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-18 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-17 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-16 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-15 0.0012 ETH 1.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-14 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-13 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-12 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-11 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-10 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-09 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-08 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-07 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-06 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-05 0.0012 ETH 0.2002 CBC 0.0012 ETH 0.0011 ETH 0.0014 ETH 0.0014 ETH
2019-07-04 0.0011 ETH 0.4390 CBC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-03 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-02 0.0010 ETH 1.3200 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-01 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-06-30 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-06-29 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-06-28 0.0010 ETH 1.2226 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-06-27 0.0012 ETH 12.3352 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-26 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-25 0.0012 ETH 1.5568 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-24 0.0018 ETH 4.8264 CBC 0.0018 ETH 0.0014 ETH 0.0022 ETH 0.0022 ETH
2019-06-23 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-22 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-21 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-20 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-19 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-18 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-17 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-16 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-15 0.0014 ETH 0.0000 CBC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-14 0.0012 ETH 31.1521 CBC 0.0012 ETH 0.0010 ETH 0.0014 ETH 0.0014 ETH
2019-06-13 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...343536373839