Market [unlinked] / USD
Identifier on Yobit: cb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.0014 USD |
74.1937 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-16 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-15 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-14 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-13 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-12 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-11 |
0.0014 USD |
371.2868 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-10 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-09 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-08 |
0.0014 USD |
144.9457 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-07 |
0.0014 USD |
213.8381 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-01-06 |
0.0014 USD |
442.1221 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-05 |
0.0013 USD |
552.0019 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-04 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-03 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-02 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-01 |
0.0013 USD |
91.9512 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-31 |
0.0013 USD |
91.9512 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-30 |
0.0013 USD |
78.0199 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-29 |
0.0013 USD |
78.0199 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-28 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-27 |
0.0013 USD |
115.3509 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-26 |
0.0013 USD |
312.6913 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-25 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-24 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-23 |
0.0013 USD |
77.5884 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-22 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-21 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-20 |
0.0013 USD |
196.2927 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-19 |
0.0013 USD |
191.5463 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-12-18 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-17 |
0.0014 USD |
78.0736 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-16 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-15 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-14 |
0.0013 USD |
75.3487 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-13 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-12 |
0.0013 USD |
74.9871 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-11 |
0.0013 USD |
79.8499 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-10 |
0.0014 USD |
221.5035 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-09 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-08 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-07 |
0.0014 USD |
74.4600 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-06 |
0.0014 USD |
157.0087 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-05 |
0.0014 USD |
75.1608 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-04 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-03 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-02 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-01 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-30 |
0.0014 USD |
73.6541 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-29 |
0.0013 USD |
296.1793 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |