Market [unlinked] / USD
Identifier on Yobit: cb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-07 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-05 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-04 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-03 |
0.0012 USD |
84.2656 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-02 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-01 |
0.0012 USD |
118.4230 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-31 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-30 |
0.0012 USD |
98.5892 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-29 |
0.0012 USD |
182.5000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-28 |
0.0012 USD |
210.1833 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-27 |
0.0012 USD |
1,403.9298 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-26 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-25 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-24 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-23 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-22 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-21 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-20 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-19 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-18 |
0.0013 USD |
256.7737 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-17 |
0.0013 USD |
256.7737 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-16 |
0.0013 USD |
90.2960 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-15 |
0.0013 USD |
90.2960 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-14 |
0.0013 USD |
77.7707 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-13 |
0.0013 USD |
76.8994 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-12 |
0.0013 USD |
79.8354 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-11 |
0.0013 USD |
156.9914 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-10 |
0.0013 USD |
261.5324 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-09 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-08 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-07 |
0.0013 USD |
333.6988 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-06 |
0.0013 USD |
78.2380 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-05 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-04 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-03 |
0.0013 USD |
421.4977 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-02 |
0.0013 USD |
421.4977 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-01 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-30 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-29 |
0.0013 USD |
180.5088 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-28 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-27 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-26 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-25 |
0.0014 USD |
74.9232 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-24 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-23 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-22 |
0.0013 USD |
303.4882 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-21 |
0.0013 USD |
303.4882 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-20 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-19 |
0.0014 USD |
194.2440 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |