Market [unlinked] / USD
Identifier on Yobit: cb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-07 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-06 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-05 |
0.0009 USD |
3,937.2969 |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2025-03-04 |
0.0010 USD |
3,974.1841 |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2025-03-03 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-02 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-01 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-28 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-26 |
0.0011 USD |
581.2062 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-25 |
0.0011 USD |
3,597.0421 |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0011 USD |
| 2025-02-24 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-02-23 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-02-22 |
0.0013 USD |
80.1192 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-02-21 |
0.0013 USD |
81.3916 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-02-20 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-02-19 |
0.0013 USD |
79.4751 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-02-18 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-02-17 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-02-16 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-02-15 |
0.0013 USD |
160.6025 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-02-14 |
0.0013 USD |
393.2750 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-02-13 |
0.0013 USD |
434.3718 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-02-12 |
0.0012 USD |
330.3695 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-02-11 |
0.0012 USD |
82.7769 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-02-10 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-02-09 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-02-08 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-02-07 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-02-06 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-02-05 |
0.0012 USD |
101.7227 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-02-04 |
0.0012 USD |
84.0200 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-02-03 |
0.0012 USD |
817.3784 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-02-02 |
0.0013 USD |
77.9066 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-02-01 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-31 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-30 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-29 |
0.0013 USD |
77.7161 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-28 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-27 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-26 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-25 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-24 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-23 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-22 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-21 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-20 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-19 |
0.0013 USD |
428.2443 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-01-18 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |