Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0450 |
65.9989 |
0.0450 |
0.0446 |
0.0455 |
0.0446 |
| 2020-09-21 |
0.0453 |
1,026.0530 |
0.0453 |
0.0424 |
0.0483 |
0.0483 |
| 2020-09-20 |
0.0453 |
1,026.0530 |
0.0453 |
0.0424 |
0.0483 |
0.0483 |
| 2020-09-19 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-09-18 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-09-17 |
0.0430 |
44.0000 |
0.0430 |
0.0428 |
0.0433 |
0.0428 |
| 2020-09-16 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-09-15 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-09-14 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-09-13 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-09-12 |
0.0449 |
125.2394 |
0.0449 |
0.0424 |
0.0473 |
0.0424 |
| 2020-09-11 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-09-10 |
0.0448 |
160.5726 |
0.0448 |
0.0433 |
0.0464 |
0.0464 |
| 2020-09-09 |
0.0440 |
307.6043 |
0.0440 |
0.0412 |
0.0468 |
0.0412 |
| 2020-09-08 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-09-07 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-09-06 |
0.0448 |
895.8398 |
0.0448 |
0.0403 |
0.0492 |
0.0492 |
| 2020-09-05 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-04 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-03 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-02 |
0.0403 |
472.1302 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-01 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-08-31 |
0.0390 |
157.2686 |
0.0390 |
0.0376 |
0.0403 |
0.0403 |
| 2020-08-30 |
0.0390 |
157.2686 |
0.0390 |
0.0376 |
0.0403 |
0.0403 |
| 2020-08-29 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-28 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-27 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-26 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-25 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-24 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-23 |
0.0371 |
30.2253 |
0.0371 |
0.0369 |
0.0373 |
0.0373 |
| 2020-08-22 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2020-08-21 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2020-08-20 |
0.0369 |
10.1327 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2020-08-19 |
0.0360 |
46.9234 |
0.0360 |
0.0351 |
0.0369 |
0.0369 |
| 2020-08-18 |
0.0389 |
373.2613 |
0.0389 |
0.0358 |
0.0420 |
0.0358 |
| 2020-08-17 |
0.0428 |
179.3234 |
0.0428 |
0.0412 |
0.0445 |
0.0445 |
| 2020-08-16 |
0.0408 |
197.9086 |
0.0408 |
0.0392 |
0.0424 |
0.0392 |
| 2020-08-15 |
0.0450 |
8.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-08-14 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-08-13 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-08-12 |
0.0437 |
183.2185 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-08-11 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-10 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-09 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-07 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-06 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-05 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-04 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |