Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2020-11-11 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2020-11-10 |
0.0877 |
6.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2020-11-09 |
0.0877 |
8.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2020-11-08 |
0.0932 |
278.1660 |
0.0932 |
0.0877 |
0.0988 |
0.0877 |
| 2020-11-07 |
0.0811 |
2,533.7972 |
0.0811 |
0.0583 |
0.1038 |
0.1038 |
| 2020-11-06 |
0.0550 |
549.2854 |
0.0550 |
0.0523 |
0.0577 |
0.0577 |
| 2020-11-05 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-11-04 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-11-03 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-11-02 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-11-01 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-10-31 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-10-30 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-10-29 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-10-28 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-10-27 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-10-26 |
0.0572 |
44.2462 |
0.0572 |
0.0566 |
0.0577 |
0.0566 |
| 2020-10-25 |
0.0607 |
0.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-10-24 |
0.0607 |
0.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-10-23 |
0.0601 |
65.9989 |
0.0601 |
0.0595 |
0.0607 |
0.0607 |
| 2020-10-22 |
0.0589 |
22.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-10-21 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-10-20 |
0.0560 |
22.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-10-19 |
0.0548 |
1,016.3594 |
0.0548 |
0.0459 |
0.0638 |
0.0566 |
| 2020-10-18 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-10-17 |
0.0459 |
3.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-10-16 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-10-15 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-10-14 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-10-13 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-10-12 |
0.0437 |
58.0754 |
0.0437 |
0.0433 |
0.0441 |
0.0433 |
| 2020-10-11 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-10-10 |
0.0458 |
2,151.1516 |
0.0458 |
0.0424 |
0.0492 |
0.0487 |
| 2020-10-09 |
0.0500 |
44.0000 |
0.0500 |
0.0497 |
0.0502 |
0.0497 |
| 2020-10-08 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-10-07 |
0.0510 |
44.0000 |
0.0510 |
0.0507 |
0.0512 |
0.0507 |
| 2020-10-06 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-10-05 |
0.0518 |
177.3154 |
0.0518 |
0.0497 |
0.0538 |
0.0538 |
| 2020-10-04 |
0.0466 |
832.8509 |
0.0466 |
0.0441 |
0.0492 |
0.0492 |
| 2020-10-03 |
0.0441 |
432.3698 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-10-02 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-10-01 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-09-30 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-09-29 |
0.0483 |
64.0104 |
0.0483 |
0.0464 |
0.0502 |
0.0464 |
| 2020-09-28 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-27 |
0.0502 |
15.9310 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-26 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-25 |
0.0485 |
153.3481 |
0.0485 |
0.0468 |
0.0502 |
0.0502 |
| 2020-09-24 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |