Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-06-13 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-06-12 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-06-11 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-06-10 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-06-09 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-06-08 |
0.0343 |
233.1161 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-06-07 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-06 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-05 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-04 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-03 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-06-02 |
0.0456 |
416.5556 |
0.0456 |
0.0339 |
0.0574 |
0.0339 |
| 2020-06-01 |
0.0559 |
0.0000 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2020-05-31 |
0.0559 |
0.0000 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2020-05-30 |
0.0559 |
0.0000 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2020-05-29 |
0.0559 |
0.0000 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2020-05-28 |
0.0559 |
0.0000 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2020-05-27 |
0.0559 |
0.0000 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2020-05-26 |
0.0559 |
0.0000 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2020-05-25 |
0.0559 |
0.0000 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2020-05-24 |
0.0559 |
0.0000 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2020-05-23 |
0.0559 |
0.0000 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2020-05-22 |
0.0559 |
56.3046 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2020-05-21 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-05-20 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-05-19 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-05-18 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-05-17 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-05-16 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-05-15 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-05-14 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-05-13 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-05-12 |
0.0337 |
237.4763 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-05-11 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-10 |
0.0290 |
103.2475 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-09 |
0.0287 |
303.2475 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-05-08 |
0.0388 |
124.3144 |
0.0388 |
0.0280 |
0.0495 |
0.0495 |
| 2020-05-07 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-06 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-05 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-04 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-03 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-02 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-01 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-04-30 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-04-29 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-04-28 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-04-27 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-04-26 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |