Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0028 WAVES |
4.3649 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-18 |
0.0028 WAVES |
5.6833 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-17 |
0.0028 WAVES |
5.6833 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-16 |
0.0029 WAVES |
5.5903 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-15 |
0.0028 WAVES |
0.3144 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-14 |
0.0028 WAVES |
23.4962 CAPT |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-13 |
0.0026 WAVES |
22.0842 CAPT |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-12 |
0.0024 WAVES |
0.3076 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-11 |
0.0024 WAVES |
0.0000 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-10 |
0.0024 WAVES |
0.6205 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-09 |
0.0023 WAVES |
5.4590 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-08 |
0.0024 WAVES |
0.0000 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-07 |
0.0024 WAVES |
0.0000 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-06 |
0.0024 WAVES |
0.0000 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-05 |
0.0024 WAVES |
6.0023 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-04 |
0.0023 WAVES |
13.7421 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-03 |
0.0021 WAVES |
28.5776 CAPT |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-02 |
0.0020 WAVES |
1.2092 CAPT |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-01 |
0.0020 WAVES |
0.0000 CAPT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-31 |
0.0020 WAVES |
0.9636 CAPT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-30 |
0.0020 WAVES |
0.0000 CAPT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-29 |
0.0020 WAVES |
0.0000 CAPT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-28 |
0.0020 WAVES |
0.2972 CAPT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-27 |
0.0020 WAVES |
0.5902 CAPT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-26 |
0.0020 WAVES |
17.3343 CAPT |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2024-03-25 |
0.0021 WAVES |
4.5715 CAPT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-24 |
0.0021 WAVES |
0.0000 CAPT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-23 |
0.0021 WAVES |
0.0000 CAPT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-22 |
0.0021 WAVES |
0.0000 CAPT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-21 |
0.0022 WAVES |
13.2216 CAPT |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-03-20 |
0.0022 WAVES |
0.1475 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-19 |
0.0022 WAVES |
163.3726 CAPT |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-18 |
0.0020 WAVES |
5.1165 CAPT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-17 |
0.0020 WAVES |
3.3450 CAPT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-16 |
0.0019 WAVES |
11.6889 CAPT |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-15 |
0.0019 WAVES |
0.5855 CAPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-14 |
0.0018 WAVES |
5.2393 CAPT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-13 |
0.0021 WAVES |
47.6131 CAPT |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2024-03-12 |
0.0024 WAVES |
0.3357 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-11 |
0.0024 WAVES |
0.3788 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-10 |
0.0024 WAVES |
0.0000 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-09 |
0.0024 WAVES |
2.6825 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-08 |
0.0023 WAVES |
35.3945 CAPT |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2024-03-07 |
0.0023 WAVES |
49.0546 CAPT |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2024-03-06 |
0.0025 WAVES |
15.8006 CAPT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-05 |
0.0024 WAVES |
18.2779 CAPT |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-04 |
0.0025 WAVES |
24.8168 CAPT |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-03-03 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-02 |
0.0023 WAVES |
338.2206 CAPT |
0.0023 WAVES |
0.0020 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-01 |
0.0021 WAVES |
5.4121 CAPT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |