Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0058 WAVES |
10.3234 CAPT |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-06-21 |
0.0057 WAVES |
0.2455 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-06-20 |
0.0057 WAVES |
0.0000 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-06-19 |
0.0057 WAVES |
0.7341 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-06-17 |
0.0057 WAVES |
4.2279 CAPT |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-06-16 |
0.0056 WAVES |
0.0000 CAPT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-06-15 |
0.0056 WAVES |
0.2261 CAPT |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-06-14 |
0.0056 WAVES |
0.2261 CAPT |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-06-12 |
0.0055 WAVES |
0.0000 CAPT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-06-11 |
0.0055 WAVES |
0.0000 CAPT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-06-10 |
0.0055 WAVES |
0.0000 CAPT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-06-09 |
0.0055 WAVES |
0.0000 CAPT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-06-08 |
0.0055 WAVES |
0.0000 CAPT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-06-07 |
0.0055 WAVES |
2.5356 CAPT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-06-06 |
0.0055 WAVES |
5.6221 CAPT |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-06-05 |
0.0054 WAVES |
5.6775 CAPT |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-04 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-06-03 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-06-01 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-05-31 |
0.0053 WAVES |
6.1877 CAPT |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-05-30 |
0.0052 WAVES |
10.0947 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-29 |
0.0052 WAVES |
6.9677 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-28 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-27 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-26 |
0.0052 WAVES |
17.7547 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-25 |
0.0052 WAVES |
17.7547 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-24 |
0.0052 WAVES |
12.3583 CAPT |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-23 |
0.0051 WAVES |
0.0000 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-05-22 |
0.0051 WAVES |
0.0000 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-05-21 |
0.0051 WAVES |
0.0000 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-05-20 |
0.0051 WAVES |
0.0000 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-05-19 |
0.0051 WAVES |
0.0000 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-05-17 |
0.0051 WAVES |
12.3153 CAPT |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-05-16 |
0.0048 WAVES |
0.0000 CAPT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-15 |
0.0048 WAVES |
39.9055 CAPT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-14 |
0.0049 WAVES |
40.7606 CAPT |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2025-05-13 |
0.0050 WAVES |
0.0000 CAPT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-12 |
0.0051 WAVES |
6.1104 CAPT |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2025-05-11 |
0.0051 WAVES |
5.9869 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-05-10 |
0.0052 WAVES |
5.9992 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-09 |
0.0054 WAVES |
0.0000 CAPT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-05-08 |
0.0054 WAVES |
0.0000 CAPT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-05-07 |
0.0054 WAVES |
0.4577 CAPT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-05-06 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-05 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-04 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-02 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-01 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-04-30 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-04-29 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |