Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0032 WAVES |
0.0000 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-12-03 |
0.0032 WAVES |
0.0000 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-12-02 |
0.0032 WAVES |
0.0000 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-12-01 |
0.0032 WAVES |
0.0000 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-30 |
0.0033 WAVES |
13.5900 CAPT |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-11-29 |
0.0036 WAVES |
39.6309 CAPT |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2024-11-28 |
0.0039 WAVES |
6.3750 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-27 |
0.0039 WAVES |
6.3750 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-26 |
0.0040 WAVES |
27.8553 CAPT |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-11-25 |
0.0042 WAVES |
7.2189 CAPT |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-11-24 |
0.0043 WAVES |
3.4863 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-23 |
0.0044 WAVES |
8.2888 CAPT |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2024-11-22 |
0.0044 WAVES |
0.0000 CAPT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-11-21 |
0.0044 WAVES |
0.0000 CAPT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-11-20 |
0.0046 WAVES |
9.8035 CAPT |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2024-11-19 |
0.0047 WAVES |
0.0000 CAPT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-11-18 |
0.0048 WAVES |
0.0000 CAPT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-11-17 |
0.0050 WAVES |
16.8853 CAPT |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2024-11-16 |
0.0051 WAVES |
3.0379 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-11-15 |
0.0051 WAVES |
66.3904 CAPT |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-14 |
0.0048 WAVES |
5.7491 CAPT |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2024-11-13 |
0.0048 WAVES |
0.6634 CAPT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-11-12 |
0.0048 WAVES |
0.0000 CAPT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-11-11 |
0.0049 WAVES |
5.3088 CAPT |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2024-11-10 |
0.0050 WAVES |
8.6520 CAPT |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2024-11-09 |
0.0051 WAVES |
0.0000 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-11-08 |
0.0051 WAVES |
3.6952 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-11-07 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-06 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-05 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-04 |
0.0053 WAVES |
3.4954 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-03 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-02 |
0.0053 WAVES |
0.2010 CAPT |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-01 |
0.0053 WAVES |
0.2010 CAPT |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-10-31 |
0.0052 WAVES |
6.9981 CAPT |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-10-30 |
0.0045 WAVES |
129.4846 CAPT |
0.0045 WAVES |
0.0038 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-29 |
0.0038 WAVES |
0.0000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-28 |
0.0038 WAVES |
4.0587 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-27 |
0.0038 WAVES |
0.0000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-26 |
0.0038 WAVES |
2.2339 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-25 |
0.0038 WAVES |
0.0000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-24 |
0.0038 WAVES |
0.0000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-23 |
0.0038 WAVES |
0.0000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-22 |
0.0038 WAVES |
0.0000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-21 |
0.0038 WAVES |
0.0000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-20 |
0.0038 WAVES |
0.2639 CAPT |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-19 |
0.0037 WAVES |
0.0000 CAPT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-10-18 |
0.0036 WAVES |
41.9606 CAPT |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-10-17 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-16 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |