Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur
12...474849505152
Date Price Volume Open Low High Close
2019-07-29 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-28 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-27 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-26 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-25 1.3700 1.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-24 1.3700 1.1000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-23 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-22 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-21 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-20 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-19 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-18 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-17 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-16 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-15 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-14 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-13 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-12 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-11 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-10 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-09 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-08 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-07 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-06 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-05 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-04 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-03 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-02 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-01 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-30 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-29 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-28 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-27 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-26 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-25 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-24 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-23 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-22 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-21 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-20 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-19 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-18 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-17 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-16 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-15 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-14 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-13 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-12 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-11 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-10 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
12...474849505152